| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 300 |
| 21 Nov 2017 | USD | 25.96 | 26.07 | 25.96 | 26.07 | 26.07 | +0.17 (+0.66%) | 2,300 |
| 20 Nov 2017 | USD | 25.85 | 26.06 | 25.84 | 25.9 | 25.9 | 0.0 (0.0%) | 11,800 |
| 17 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 26.02 | 26.04 | 25.81 | 25.9 | 25.9 | -0.12 (-0.46%) | 4,800 |
| 15 Nov 2017 | USD | 26 | 26.02 | 25.98 | 26.02 | 26.02 | +0.1 (+0.39%) | 4,500 |
| 14 Nov 2017 | USD | 26.01 | 26.01 | 25.91 | 25.92 | 25.92 | +0.06 (+0.23%) | 900 |
| 13 Nov 2017 | USD | 25.98 | 25.98 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 1,800 |
| 10 Nov 2017 | USD | 25.8 | 25.85 | 25.8 | 25.85 | 25.85 | +0.04 (+0.15%) | 300 |
| 9 Nov 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.89 | 25.89 | 25.8 | 25.81 | 25.81 | -0.1 (-0.39%) | 1,300 |
| 7 Nov 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 600 |
| 6 Nov 2017 | USD | 25.86 | 26 | 25.84 | 25.95 | 25.95 | +0.05 (+0.19%) | 15,000 |
| 3 Nov 2017 | USD | 25.93 | 25.93 | 25.79 | 25.9 | 25.9 | 0.0 (0.0%) | 1,700 |
| 2 Nov 2017 | USD | 25.82 | 25.9 | 25.82 | 25.9 | 25.9 | +0.02 (+0.08%) | 400 |
| 1 Nov 2017 | USD | 25.84 | 25.88 | 25.83 | 25.88 | 25.88 | 0.0 (0.0%) | 3,000 |
| 31 Oct 2017 | USD | 25.88 | 25.88 | 25.73 | 25.88 | 25.88 | +0.1 (+0.39%) | 800 |
| 30 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 100 |
| 27 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 100 |
| 26 Oct 2017 | USD | 25.74 | 25.78 | 25.71 | 25.78 | 25.78 | -0.08 (-0.31%) | 500 |
| 25 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 200 |
| 24 Oct 2017 | USD | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | +0.1 (+0.39%) | 300 |
| 23 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 500 |
| 20 Oct 2017 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 400 |
| 19 Oct 2017 | USD | 25.79 | 25.79 | 25.73 | 25.76 | 25.76 | +0.04 (+0.16%) | 1,000 |
| 18 Oct 2017 | USD | 25.65 | 25.72 | 25.65 | 25.72 | 25.72 | +0.02 (+0.08%) | 200 |
| 17 Oct 2017 | USD | 25.72 | 25.72 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 1,800 |
| 16 Oct 2017 | USD | 25.6 | 25.66 | 25.52 | 25.66 | 25.66 | +0.15 (+0.59%) | 2,000 |
| 13 Oct 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 400 |
| 12 Oct 2017 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.01 (+0.04%) | 600 |
