Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 6.58 | 7 | 6.57 | 7 | 7 | -0.01 (-0.14%) | 700 |
14 Feb 2024 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,000 |
13 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
12 Feb 2024 | USD | 6.58 | 7.01 | 6.58 | 7 | 7 | 0.0 (0.0%) | 1,300 |
9 Feb 2024 | USD | 6.76 | 7 | 6.76 | 7 | 7 | +0.43 (+6.54%) | 2,800 |
8 Feb 2024 | USD | 7 | 7 | 6.02 | 6.57 | 6.57 | -0.43 (-6.14%) | 11,900 |
7 Feb 2024 | USD | 7 | 7.1 | 7 | 7 | 7 | +0.05 (+0.72%) | 7,700 |
6 Feb 2024 | USD | 6.75 | 7.02 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 7,900 |
5 Feb 2024 | USD | 7.04 | 7.04 | 6.75 | 6.75 | 6.75 | -0.28 (-3.98%) | 32,500 |
2 Feb 2024 | USD | 7.05 | 7.06 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 4,100 |
1 Feb 2024 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.03 (-0.43%) | 3,800 |
31 Jan 2024 | USD | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 11,400 |
30 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 4,900 |
26 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 700 |
24 Jan 2024 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.24 (+3.69%) | 900 |
23 Jan 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 90 |
18 Jan 2024 | USD | 6.73 | 6.73 | 6.51 | 6.51 | 6.51 | -0.25 (-3.70%) | 1,100 |
17 Jan 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | -0.01 (-0.15%) | 700 |
11 Jan 2024 | USD | 6.9 | 6.9 | 6.75 | 6.77 | 6.77 | -0.18 (-2.59%) | 2,000 |
10 Jan 2024 | USD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.18 (-2.52%) | 1,100 |
9 Jan 2024 | USD | 6.7 | 7.13 | 6.7 | 7.13 | 7.13 | +0.73 (+11.41%) | 13,700 |
8 Jan 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 4,500 |
5 Jan 2024 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,600 |
4 Jan 2024 | USD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | +0.06 (+0.93%) | 11,300 |