Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 25.59 | 25.64 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 1,500 |
10 Oct 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 100 |
9 Oct 2017 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.08 (+0.31%) | 300 |
6 Oct 2017 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | -0.03 (-0.12%) | 200 |
5 Oct 2017 | USD | 25.48 | 25.6 | 25.48 | 25.54 | 25.54 | -0.12 (-0.47%) | 900 |
4 Oct 2017 | USD | 25.5 | 25.86 | 25.36 | 25.66 | 25.66 | +0.18 (+0.71%) | 4,800 |
3 Oct 2017 | USD | 25.35 | 25.5 | 25.27 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,100 |
2 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 1,000 |
28 Sep 2017 | USD | 25.48 | 25.48 | 25.44 | 25.47 | 25.47 | +0.11 (+0.43%) | 2,900 |
27 Sep 2017 | USD | 25.48 | 25.48 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 400 |
26 Sep 2017 | USD | 25.5 | 25.58 | 25.48 | 25.48 | 25.48 | +0.12 (+0.47%) | 6,500 |
25 Sep 2017 | USD | 25.38 | 25.48 | 25.35 | 25.36 | 25.36 | -0.02 (-0.08%) | 10,100 |
22 Sep 2017 | USD | 25.4 | 25.44 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 1,800 |
21 Sep 2017 | USD | 25.37 | 25.41 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 38,000 |
20 Sep 2017 | USD | 25.4 | 25.44 | 25.37 | 25.44 | 25.44 | +0.07 (+0.28%) | 800 |
19 Sep 2017 | USD | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 800 |
18 Sep 2017 | USD | 25.35 | 25.36 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 4,100 |
15 Sep 2017 | USD | 25.25 | 25.35 | 25.25 | 25.32 | 25.32 | +0.01 (+0.04%) | 4,200 |
14 Sep 2017 | USD | 25.2 | 25.31 | 25.2 | 25.31 | 25.31 | -0.04 (-0.16%) | 1,400 |
13 Sep 2017 | USD | 25.19 | 25.35 | 25.19 | 25.35 | 25.35 | +0.19 (+0.76%) | 700 |
12 Sep 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 25.34 | 25.34 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 2,500 |
8 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 500 |
7 Sep 2017 | USD | 25.24 | 25.25 | 25.16 | 25.22 | 25.22 | -0.01 (-0.04%) | 5,200 |
6 Sep 2017 | USD | 25.22 | 25.25 | 25.16 | 25.23 | 25.23 | -0.07 (-0.28%) | 3,100 |
5 Sep 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 500 |
4 Sep 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.22 | 25.24 | 25.2 | 25.24 | 25.24 | +0.09 (+0.36%) | 1,100 |
31 Aug 2017 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 300 |