Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 100 |
29 Aug 2017 | USD | 25.1 | 25.15 | 25.1 | 25.13 | 25.13 | -0.09 (-0.36%) | 1,000 |
28 Aug 2017 | USD | 25.11 | 25.23 | 25.11 | 25.22 | 25.22 | -0.01 (-0.04%) | 4,400 |
25 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15 (+0.60%) | 500 |
24 Aug 2017 | USD | 25.1 | 25.1 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 1,100 |
23 Aug 2017 | USD | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | +0.03 (+0.12%) | 2,200 |
22 Aug 2017 | USD | 25.05 | 25.09 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,600 |
21 Aug 2017 | USD | 25.18 | 25.37 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 3,300 |
18 Aug 2017 | USD | 25.09 | 25.4 | 25.06 | 25.11 | 25.11 | -0.03 (-0.12%) | 3,700 |
17 Aug 2017 | USD | 25.41 | 25.41 | 25.09 | 25.14 | 25.14 | -0.11 (-0.44%) | 8,800 |
16 Aug 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 25.23 | 25.35 | 25.19 | 25.25 | 25.25 | +0.16 (+0.64%) | 5,600 |
14 Aug 2017 | USD | 25 | 25.23 | 25 | 25.09 | 25.09 | +0.05 (+0.20%) | 1,300 |
11 Aug 2017 | USD | 25 | 25.15 | 25 | 25.04 | 25.04 | +0.05 (+0.20%) | 4,900 |
10 Aug 2017 | USD | 25.01 | 25.01 | 24.72 | 24.99 | 24.99 | -0.24 (-0.95%) | 27,400 |
9 Aug 2017 | USD | 25.5 | 25.5 | 25.17 | 25.23 | 25.23 | -0.24 (-0.94%) | 7,500 |
8 Aug 2017 | USD | 25.54 | 25.54 | 25.36 | 25.47 | 25.47 | +0.22 (+0.87%) | 2,600 |
7 Aug 2017 | USD | 25.32 | 25.33 | 25.23 | 25.25 | 25.25 | -0.33 (-1.29%) | 6,500 |
4 Aug 2017 | USD | 25.59 | 25.59 | 25.2 | 25.58 | 25.58 | +0.18 (+0.71%) | 5,700 |
3 Aug 2017 | USD | 25.23 | 25.4 | 25.23 | 25.4 | 25.4 | +0.17 (+0.67%) | 14,600 |
2 Aug 2017 | USD | 25.22 | 25.29 | 25.16 | 25.23 | 25.23 | +0.01 (+0.04%) | 4,500 |
1 Aug 2017 | USD | 25.32 | 25.32 | 25.21 | 25.22 | 25.22 | -0.04 (-0.16%) | 2,900 |
31 Jul 2017 | USD | 25.47 | 25.47 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 5,400 |
28 Jul 2017 | USD | 25.36 | 25.36 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 1,400 |
27 Jul 2017 | USD | 25.35 | 25.35 | 25.21 | 25.23 | 25.23 | -0.17 (-0.67%) | 2,200 |
26 Jul 2017 | USD | 25.33 | 25.45 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 1,300 |
25 Jul 2017 | USD | 25.35 | 25.47 | 25.31 | 25.35 | 25.35 | +0.1 (+0.40%) | 3,700 |
24 Jul 2017 | USD | 25.29 | 25.35 | 25.16 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,400 |
21 Jul 2017 | USD | 25.29 | 25.29 | 25.16 | 25.27 | 25.27 | +0.06 (+0.24%) | 1,000 |
20 Jul 2017 | USD | 25.35 | 25.35 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 800 |