Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 25.39 | 25.39 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 1,200 |
18 Jul 2017 | USD | 25.13 | 25.25 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 1,400 |
17 Jul 2017 | USD | 25.2 | 25.54 | 25.16 | 25.2 | 25.2 | +0.09 (+0.36%) | 11,400 |
14 Jul 2017 | USD | 25.12 | 25.19 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 3,500 |
13 Jul 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 25.2 | 25.3 | 25.2 | 25.21 | 25.21 | -0.09 (-0.36%) | 1,800 |
11 Jul 2017 | USD | 25.36 | 25.36 | 25.24 | 25.3 | 25.3 | +0.14 (+0.56%) | 3,100 |
10 Jul 2017 | USD | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | -0.02 (-0.08%) | 4,800 |
7 Jul 2017 | USD | 25.15 | 25.18 | 25.1 | 25.18 | 25.18 | +0.04 (+0.16%) | 2,700 |
6 Jul 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 25.3 | 25.3 | 25.06 | 25.14 | 25.14 | -0.16 (-0.63%) | 1,900 |
4 Jul 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 200 |
30 Jun 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.22 (-0.87%) | 200 |
29 Jun 2017 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | +0.18 (+0.72%) | 700 |
28 Jun 2017 | USD | 25.24 | 25.27 | 25.04 | 25.04 | 25.04 | -0.16 (-0.63%) | 1,400 |
27 Jun 2017 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 3,500 |
26 Jun 2017 | USD | 24.95 | 25.06 | 24.95 | 25.06 | 25.06 | +0.2 (+0.80%) | 30,400 |
23 Jun 2017 | USD | 24.94 | 25 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 3,600 |
22 Jun 2017 | USD | 25 | 25 | 24.95 | 24.97 | 24.97 | +0.06 (+0.24%) | 18,500 |
21 Jun 2017 | USD | 24.93 | 25 | 24.88 | 24.91 | 24.91 | -0.05 (-0.20%) | 12,500 |
20 Jun 2017 | USD | 24.86 | 24.96 | 24.86 | 24.96 | 24.96 | +0.11 (+0.44%) | 7,400 |
19 Jun 2017 | USD | 25 | 25.01 | 24.83 | 24.85 | 24.85 | -0.06 (-0.24%) | 7,200 |
16 Jun 2017 | USD | 24.89 | 24.95 | 24.82 | 24.91 | 24.91 | +0.02 (+0.08%) | 14,300 |
15 Jun 2017 | USD | 25.05 | 25.45 | 24.67 | 24.89 | 24.89 | -0.29 (-1.15%) | 78,600 |
14 Jun 2017 | USD | 25.2 | 25.23 | 24.99 | 25.18 | 25.18 | +0.17 (+0.68%) | 26,500 |
13 Jun 2017 | USD | 25.06 | 25.18 | 24.99 | 25.01 | 25.01 | -0.14 (-0.56%) | 17,700 |
12 Jun 2017 | USD | 25.36 | 25.36 | 25.02 | 25.15 | 25.15 | -0.19 (-0.75%) | 14,600 |
9 Jun 2017 | USD | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 500 |
8 Jun 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 300 |