Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 25.35 | 25.4 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 2,800 |
6 Jun 2017 | USD | 25.41 | 25.46 | 25.33 | 25.44 | 25.44 | +0.04 (+0.16%) | 1,900 |
5 Jun 2017 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 1,100 |
2 Jun 2017 | USD | 25.47 | 25.54 | 25.4 | 25.54 | 25.54 | +0.13 (+0.51%) | 900 |
1 Jun 2017 | USD | 25.4 | 25.5 | 25.4 | 25.41 | 25.41 | +0.03 (+0.12%) | 900 |
31 May 2017 | USD | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | +0.08 (+0.32%) | 400 |
30 May 2017 | USD | 25.4 | 25.54 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 800 |
29 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,400 |
25 May 2017 | USD | 25.35 | 25.54 | 25.33 | 25.42 | 25.42 | +0.09 (+0.36%) | 2,700 |
24 May 2017 | USD | 25.34 | 25.36 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 1,300 |
23 May 2017 | USD | 25.34 | 25.41 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 4,600 |
22 May 2017 | USD | 25.39 | 25.39 | 25.36 | 25.39 | 25.39 | 0.0 (0.0%) | 1,900 |
19 May 2017 | USD | 25.4 | 25.4 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 2,200 |
18 May 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 25.37 | 25.41 | 25.37 | 25.41 | 25.41 | -0.18 (-0.70%) | 200 |
16 May 2017 | USD | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,100 |
15 May 2017 | USD | 25.46 | 25.57 | 25.46 | 25.5 | 25.5 | +0.12 (+0.47%) | 12,300 |
12 May 2017 | USD | 25.58 | 25.58 | 25.33 | 25.38 | 25.38 | +0.03 (+0.12%) | 1,100 |
11 May 2017 | USD | 25.48 | 25.48 | 25.2 | 25.35 | 25.35 | -0.43 (-1.67%) | 8,100 |
10 May 2017 | USD | 25.8 | 25.8 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 1,300 |
9 May 2017 | USD | 25.73 | 25.89 | 25.6 | 25.7 | 25.7 | -0.04 (-0.16%) | 5,700 |
8 May 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.14 (+0.55%) | 300 |
4 May 2017 | USD | 25.6 | 25.6 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,100 |
3 May 2017 | USD | 25.63 | 25.63 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 200 |
2 May 2017 | USD | 25.62 | 25.62 | 25.45 | 25.56 | 25.56 | +0.04 (+0.16%) | 2,600 |
1 May 2017 | USD | 25.81 | 25.81 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 900 |
28 Apr 2017 | USD | 25.52 | 25.75 | 25.5 | 25.53 | 25.53 | -0.2 (-0.78%) | 2,300 |
27 Apr 2017 | USD | 25.77 | 25.77 | 25.67 | 25.73 | 25.73 | +0.32 (+1.26%) | 800 |