Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 25.36 | 25.44 | 25.36 | 25.41 | 25.41 | +0.08 (+0.32%) | 1,600 |
25 Apr 2017 | USD | 25.4 | 25.44 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 3,000 |
24 Apr 2017 | USD | 25.35 | 25.41 | 25.34 | 25.4 | 25.4 | +0.07 (+0.28%) | 1,800 |
21 Apr 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 300 |
20 Apr 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 25.32 | 25.39 | 25.28 | 25.33 | 25.33 | 0.0 (0.0%) | 5,500 |
18 Apr 2017 | USD | 25.55 | 25.55 | 25.31 | 25.33 | 25.33 | -0.04 (-0.16%) | 9,100 |
17 Apr 2017 | USD | 25.3 | 25.5 | 25.3 | 25.37 | 25.37 | +0.02 (+0.08%) | 3,000 |
14 Apr 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,300 |
12 Apr 2017 | USD | 25.36 | 25.4 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 3,900 |
11 Apr 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 200 |
10 Apr 2017 | USD | 25.32 | 25.49 | 25.29 | 25.49 | 25.49 | +0.11 (+0.43%) | 2,700 |
7 Apr 2017 | USD | 25.34 | 25.43 | 25.34 | 25.38 | 25.38 | -0.12 (-0.47%) | 900 |
6 Apr 2017 | USD | 25.28 | 25.5 | 25.28 | 25.5 | 25.5 | +0.18 (+0.71%) | 1,500 |
5 Apr 2017 | USD | 25.26 | 25.39 | 25.25 | 25.32 | 25.32 | +0.01 (+0.04%) | 6,900 |
4 Apr 2017 | USD | 25.39 | 25.39 | 25.28 | 25.31 | 25.31 | 0.0 (0.0%) | 2,300 |
3 Apr 2017 | USD | 25.4 | 25.42 | 25.28 | 25.31 | 25.31 | +0.04 (+0.16%) | 3,100 |
31 Mar 2017 | USD | 25.32 | 25.35 | 25.25 | 25.27 | 25.27 | -0.09 (-0.35%) | 2,800 |
30 Mar 2017 | USD | 25.7 | 25.71 | 24.99 | 25.36 | 25.36 | -0.34 (-1.32%) | 42,400 |
29 Mar 2017 | USD | 25.7 | 25.71 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 1,100 |
28 Mar 2017 | USD | 25.75 | 25.78 | 25.7 | 25.78 | 25.78 | -0.01 (-0.04%) | 1,000 |
27 Mar 2017 | USD | 25.6 | 25.79 | 25.6 | 25.79 | 25.79 | +0.09 (+0.35%) | 800 |
24 Mar 2017 | USD | 25.58 | 25.83 | 25.57 | 25.7 | 25.7 | +0.22 (+0.86%) | 15,500 |
23 Mar 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 25.38 | 25.54 | 25.38 | 25.48 | 25.48 | +0.07 (+0.28%) | 2,500 |
21 Mar 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 25.28 | 25.48 | 25.28 | 25.41 | 25.41 | +0.12 (+0.47%) | 3,800 |
17 Mar 2017 | USD | 25.36 | 25.38 | 25.29 | 25.29 | 25.29 | -0.07 (-0.28%) | 1,500 |
16 Mar 2017 | USD | 25.37 | 25.37 | 25.32 | 25.36 | 25.36 | -0.02 (-0.08%) | 2,500 |