Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | +0.1 (+0.40%) | 1,300 |
14 Mar 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 300 |
10 Mar 2017 | USD | 25.28 | 25.33 | 25.25 | 25.33 | 25.33 | -0.01 (-0.04%) | 2,200 |
9 Mar 2017 | USD | 25.26 | 25.37 | 25.25 | 25.34 | 25.34 | +0.01 (+0.04%) | 6,700 |
8 Mar 2017 | USD | 25.48 | 25.48 | 25.25 | 25.33 | 25.33 | -0.42 (-1.63%) | 18,400 |
7 Mar 2017 | USD | 25.63 | 25.75 | 25.57 | 25.75 | 25.75 | +0.12 (+0.47%) | 5,000 |
6 Mar 2017 | USD | 25.67 | 25.67 | 25.55 | 25.63 | 25.63 | -0.05 (-0.19%) | 1,200 |
3 Mar 2017 | USD | 25.7 | 25.7 | 25.61 | 25.68 | 25.68 | +0.13 (+0.51%) | 1,800 |
2 Mar 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 25.52 | 25.55 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 4,900 |
28 Feb 2017 | USD | 25.55 | 25.55 | 25.45 | 25.55 | 25.55 | +0.13 (+0.51%) | 1,000 |
27 Feb 2017 | USD | 25.56 | 25.56 | 25.4 | 25.42 | 25.42 | -0.15 (-0.59%) | 8,000 |
24 Feb 2017 | USD | 25.5 | 25.57 | 25.5 | 25.57 | 25.57 | +0.05 (+0.20%) | 200 |
23 Feb 2017 | USD | 25.49 | 25.53 | 25.46 | 25.52 | 25.52 | +0.01 (+0.04%) | 2,400 |
22 Feb 2017 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +0.02 (+0.08%) | 800 |
21 Feb 2017 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.12 (+0.47%) | 600 |
20 Feb 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 300 |
16 Feb 2017 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | -0.01 (-0.04%) | 600 |
15 Feb 2017 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 900 |
14 Feb 2017 | USD | 25.44 | 25.44 | 25.3 | 25.35 | 25.35 | -0.06 (-0.24%) | 7,500 |
13 Feb 2017 | USD | 25.35 | 25.41 | 25.35 | 25.41 | 25.41 | +0.12 (+0.47%) | 800 |
10 Feb 2017 | USD | 25.25 | 25.45 | 25.23 | 25.29 | 25.29 | +0.07 (+0.28%) | 4,700 |
9 Feb 2017 | USD | 25.21 | 25.25 | 25.21 | 25.22 | 25.22 | -0.02 (-0.08%) | 1,200 |
8 Feb 2017 | USD | 25.16 | 25.24 | 25.16 | 25.24 | 25.24 | 0.0 (0.0%) | 1,000 |
7 Feb 2017 | USD | 25.17 | 25.32 | 25.17 | 25.24 | 25.24 | -0.06 (-0.24%) | 3,800 |
6 Feb 2017 | USD | 25.26 | 25.35 | 25.26 | 25.3 | 25.3 | +0.09 (+0.36%) | 6,900 |
3 Feb 2017 | USD | 25.31 | 25.35 | 25.18 | 25.21 | 25.21 | -0.14 (-0.55%) | 14,000 |
2 Feb 2017 | USD | 25.13 | 25.35 | 25.13 | 25.35 | 25.35 | +0.24 (+0.96%) | 3,500 |