Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 25.23 | 25.23 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 2,700 |
31 Jan 2017 | USD | 25.17 | 25.27 | 25.16 | 25.24 | 25.24 | +0.07 (+0.28%) | 3,700 |
30 Jan 2017 | USD | 25.18 | 25.19 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,800 |
27 Jan 2017 | USD | 25.4 | 25.4 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 3,700 |
26 Jan 2017 | USD | 25.36 | 25.36 | 25.26 | 25.34 | 25.34 | -0.02 (-0.08%) | 2,600 |
25 Jan 2017 | USD | 25.3 | 25.41 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 3,000 |
24 Jan 2017 | USD | 25.3 | 25.35 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 4,500 |
23 Jan 2017 | USD | 25.37 | 25.38 | 25.29 | 25.31 | 25.31 | -0.11 (-0.43%) | 11,700 |
20 Jan 2017 | USD | 25.39 | 25.44 | 25.39 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,200 |
19 Jan 2017 | USD | 25.45 | 25.45 | 25.35 | 25.4 | 25.4 | -0.08 (-0.31%) | 1,700 |
18 Jan 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 25.45 | 25.48 | 25.41 | 25.48 | 25.48 | +0.08 (+0.31%) | 2,300 |
16 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 300 |
12 Jan 2017 | USD | 25.5 | 25.54 | 25.45 | 25.51 | 25.51 | -0.08 (-0.31%) | 1,400 |
11 Jan 2017 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,600 |
10 Jan 2017 | USD | 25.37 | 25.5 | 25.35 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,700 |
9 Jan 2017 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.16 (+0.63%) | 3,900 |
6 Jan 2017 | USD | 25.38 | 25.42 | 25.35 | 25.39 | 25.39 | +0.03 (+0.12%) | 3,700 |
5 Jan 2017 | USD | 25.4 | 25.41 | 25.29 | 25.36 | 25.36 | -0.1 (-0.39%) | 3,300 |
4 Jan 2017 | USD | 25.38 | 25.51 | 25.36 | 25.46 | 25.46 | +0.11 (+0.43%) | 6,000 |
3 Jan 2017 | USD | 25.23 | 25.51 | 25.23 | 25.35 | 25.35 | -0.31 (-1.21%) | 16,200 |
2 Jan 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.62 | 25.66 | 25.6 | 25.66 | 25.66 | +0.01 (+0.04%) | 2,500 |
29 Dec 2016 | USD | 25.65 | 25.69 | 25.62 | 25.65 | 25.65 | +0.02 (+0.08%) | 9,200 |
28 Dec 2016 | USD | 25.69 | 25.69 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 1,000 |
27 Dec 2016 | USD | 25.5 | 25.65 | 25.5 | 25.63 | 25.63 | +0.09 (+0.35%) | 700 |
26 Dec 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.48 | 25.59 | 25.41 | 25.54 | 25.54 | +0.1 (+0.39%) | 6,200 |
22 Dec 2016 | USD | 25.38 | 25.49 | 25.24 | 25.44 | 25.44 | +0.06 (+0.24%) | 13,400 |