Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 25.28 | 25.4 | 25.26 | 25.38 | 25.38 | +0.08 (+0.32%) | 9,800 |
20 Dec 2016 | USD | 25.35 | 25.36 | 25.02 | 25.3 | 25.3 | +0.15 (+0.60%) | 17,600 |
19 Dec 2016 | USD | 25.2 | 25.24 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 5,500 |
16 Dec 2016 | USD | 25.24 | 25.24 | 25 | 25.15 | 25.15 | -0.62 (-2.41%) | 9,900 |
15 Dec 2016 | USD | 25.84 | 25.85 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 3,400 |
14 Dec 2016 | USD | 25.62 | 25.88 | 25.62 | 25.88 | 25.88 | +0.03 (+0.12%) | 2,900 |
13 Dec 2016 | USD | 25.87 | 25.99 | 25.66 | 25.85 | 25.85 | +0.17 (+0.66%) | 4,600 |
12 Dec 2016 | USD | 25.77 | 25.78 | 25.68 | 25.68 | 25.68 | +0.13 (+0.51%) | 500 |
9 Dec 2016 | USD | 25.54 | 25.55 | 25.49 | 25.55 | 25.55 | -0.02 (-0.08%) | 14,000 |
8 Dec 2016 | USD | 25.55 | 25.67 | 25.45 | 25.57 | 25.57 | -0.15 (-0.58%) | 7,100 |
7 Dec 2016 | USD | 25.86 | 25.86 | 25.67 | 25.72 | 25.72 | +0.04 (+0.16%) | 1,100 |
6 Dec 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 100 |
5 Dec 2016 | USD | 25.68 | 25.72 | 25.58 | 25.65 | 25.65 | -0.03 (-0.12%) | 4,300 |
2 Dec 2016 | USD | 25.65 | 25.68 | 25.55 | 25.68 | 25.68 | -0.08 (-0.31%) | 400 |
1 Dec 2016 | USD | 25.62 | 25.77 | 25.57 | 25.76 | 25.76 | +0.13 (+0.51%) | 2,200 |
30 Nov 2016 | USD | 25.7 | 25.7 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 1,800 |
29 Nov 2016 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | +0.06 (+0.23%) | 1,000 |
28 Nov 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 100 |
24 Nov 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.64 | 25.67 | 25.44 | 25.6 | 25.6 | +0.11 (+0.43%) | 3,100 |
22 Nov 2016 | USD | 25.41 | 25.5 | 25.25 | 25.49 | 25.49 | -0.03 (-0.12%) | 1,600 |
21 Nov 2016 | USD | 25.39 | 25.63 | 25.39 | 25.52 | 25.52 | +0.12 (+0.47%) | 900 |
18 Nov 2016 | USD | 25.43 | 25.69 | 25.37 | 25.4 | 25.4 | -0.14 (-0.55%) | 1,800 |
17 Nov 2016 | USD | 25.52 | 25.54 | 25.37 | 25.54 | 25.54 | +0.14 (+0.55%) | 2,500 |
16 Nov 2016 | USD | 25.5 | 25.5 | 25.25 | 25.4 | 25.4 | +0.04 (+0.16%) | 2,400 |
15 Nov 2016 | USD | 25.76 | 25.76 | 25.32 | 25.36 | 25.36 | -0.1 (-0.39%) | 1,400 |
14 Nov 2016 | USD | 25.07 | 25.46 | 25 | 25.46 | 25.46 | +0.25 (+0.99%) | 1,300 |
11 Nov 2016 | USD | 25.31 | 25.31 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 400 |
10 Nov 2016 | USD | 25.39 | 25.39 | 25.07 | 25.1 | 25.1 | -0.04 (-0.16%) | 4,600 |