| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 25.07 | 25.56 | 25.06 | 25.14 | 25.14 | -0.15 (-0.59%) | 7,300 |
| 8 Nov 2016 | USD | 25.5 | 25.54 | 25.17 | 25.29 | 25.29 | +0.11 (+0.44%) | 8,500 |
| 7 Nov 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.2 (+0.80%) | 100 |
| 4 Nov 2016 | USD | 25.02 | 25.08 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 13,600 |
| 3 Nov 2016 | USD | 25.06 | 25.59 | 25.02 | 25.02 | 25.02 | -0.27 (-1.07%) | 6,400 |
| 2 Nov 2016 | USD | 25.07 | 25.36 | 25.07 | 25.29 | 25.29 | +0.23 (+0.92%) | 1,700 |
| 1 Nov 2016 | USD | 25.21 | 25.22 | 25.06 | 25.06 | 25.06 | -0.34 (-1.34%) | 8,700 |
| 31 Oct 2016 | USD | 25.36 | 25.43 | 25.17 | 25.4 | 25.4 | +0.24 (+0.95%) | 4,500 |
| 28 Oct 2016 | USD | 25.19 | 25.19 | 25.13 | 25.16 | 25.16 | -0.06 (-0.24%) | 1,500 |
| 27 Oct 2016 | USD | 25.49 | 25.49 | 25.22 | 25.22 | 25.22 | -0.19 (-0.75%) | 2,000 |
| 26 Oct 2016 | USD | 25.41 | 25.44 | 25.38 | 25.41 | 25.41 | +0.2 (+0.79%) | 800 |
| 25 Oct 2016 | USD | 25.22 | 25.27 | 25.16 | 25.21 | 25.21 | -0.34 (-1.33%) | 6,900 |
| 24 Oct 2016 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 200 |
| 21 Oct 2016 | USD | 25.32 | 25.58 | 25.32 | 25.52 | 25.52 | -0.17 (-0.66%) | 3,700 |
| 20 Oct 2016 | USD | 25.96 | 25.98 | 25.47 | 25.69 | 25.69 | -0.61 (-2.32%) | 6,100 |
| 19 Oct 2016 | USD | 26.07 | 26.38 | 26.07 | 26.3 | 26.3 | +0.19 (+0.73%) | 4,300 |
| 18 Oct 2016 | USD | 26.26 | 26.3 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 5,000 |
| 17 Oct 2016 | USD | 26.24 | 26.24 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 3,800 |
| 14 Oct 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 100 |
| 13 Oct 2016 | USD | 26.12 | 26.12 | 26.07 | 26.08 | 26.08 | -0.08 (-0.31%) | 300 |
| 12 Oct 2016 | USD | 26.12 | 26.16 | 26.1 | 26.16 | 26.16 | +0.08 (+0.31%) | 1,500 |
| 11 Oct 2016 | USD | 25.94 | 26.25 | 25.94 | 26.08 | 26.08 | -0.12 (-0.46%) | 2,700 |
| 10 Oct 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 26.23 | 26.25 | 26.15 | 26.2 | 26.2 | -0.03 (-0.11%) | 2,600 |
| 6 Oct 2016 | USD | 26.2 | 26.23 | 25.96 | 26.23 | 26.23 | +0.08 (+0.31%) | 1,700 |
| 5 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 300 |
| 4 Oct 2016 | USD | 26.2 | 26.2 | 26.14 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,700 |
| 3 Oct 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 700 |
| 30 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 500 |
| 29 Sep 2016 | USD | 26.09 | 26.14 | 26.04 | 26.1 | 26.1 | +0.02 (+0.08%) | 1,100 |
