Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 26.12 | 26.12 | 25.86 | 26.08 | 26.08 | +0.07 (+0.27%) | 5,900 |
26 Sep 2016 | USD | 25.98 | 26.2 | 25.81 | 26.01 | 26.01 | -0.07 (-0.27%) | 6,300 |
23 Sep 2016 | USD | 26.05 | 26.08 | 25.91 | 26.08 | 26.08 | +0.14 (+0.54%) | 2,400 |
22 Sep 2016 | USD | 25.84 | 26.04 | 25.84 | 25.94 | 25.94 | -0.11 (-0.42%) | 2,700 |
21 Sep 2016 | USD | 25.79 | 26.07 | 25.79 | 26.05 | 26.05 | +0.11 (+0.42%) | 2,900 |
20 Sep 2016 | USD | 25.86 | 26 | 25.81 | 25.94 | 25.94 | -0.08 (-0.31%) | 1,600 |
19 Sep 2016 | USD | 26 | 26.05 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 900 |
16 Sep 2016 | USD | 25.81 | 26.03 | 25.81 | 26.03 | 26.03 | +0.08 (+0.31%) | 1,400 |
15 Sep 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 100 |
14 Sep 2016 | USD | 25.79 | 25.98 | 25.79 | 25.98 | 25.98 | +0.05 (+0.19%) | 500 |
13 Sep 2016 | USD | 25.82 | 25.93 | 25.8 | 25.93 | 25.93 | +0.06 (+0.23%) | 400 |
12 Sep 2016 | USD | 25.91 | 25.91 | 25.71 | 25.87 | 25.87 | +0.04 (+0.15%) | 2,600 |
9 Sep 2016 | USD | 25.91 | 25.97 | 25.7 | 25.83 | 25.83 | +0.12 (+0.47%) | 5,800 |
8 Sep 2016 | USD | 25.98 | 25.98 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 1,300 |
7 Sep 2016 | USD | 25.69 | 26 | 25.69 | 25.97 | 25.97 | +0.19 (+0.74%) | 1,900 |
6 Sep 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 300 |
5 Sep 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 200 |
1 Sep 2016 | USD | 25.7 | 25.94 | 25.7 | 25.79 | 25.79 | -0.08 (-0.31%) | 1,300 |
31 Aug 2016 | USD | 25.66 | 25.96 | 25.66 | 25.87 | 25.87 | +0.01 (+0.04%) | 700 |
30 Aug 2016 | USD | 25.91 | 26 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 1,000 |
29 Aug 2016 | USD | 25.96 | 25.96 | 25.82 | 25.93 | 25.93 | -0.09 (-0.35%) | 500 |
26 Aug 2016 | USD | 25.75 | 26.07 | 25.75 | 26.02 | 26.02 | +0.16 (+0.62%) | 10,300 |
25 Aug 2016 | USD | 25.9 | 25.9 | 25.68 | 25.86 | 25.86 | +0.28 (+1.09%) | 1,200 |
24 Aug 2016 | USD | 25.87 | 25.87 | 25.5 | 25.58 | 25.58 | +0.1 (+0.39%) | 5,300 |
23 Aug 2016 | USD | 25.78 | 25.93 | 25.45 | 25.48 | 25.48 | -0.51 (-1.96%) | 8,500 |
22 Aug 2016 | USD | 25.8 | 26.05 | 25.8 | 25.99 | 25.99 | +0.19 (+0.74%) | 1,100 |
19 Aug 2016 | USD | 25.84 | 25.84 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 3,400 |
18 Aug 2016 | USD | 25.75 | 25.93 | 25.75 | 25.83 | 25.83 | +0.09 (+0.35%) | 3,800 |