| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 25.81 | 25.87 | 25.57 | 25.74 | 25.74 | -0.09 (-0.35%) | 5,900 |
| 16 Aug 2016 | USD | 25.84 | 25.89 | 25.75 | 25.83 | 25.83 | +0.26 (+1.02%) | 1,700 |
| 15 Aug 2016 | USD | 25.75 | 25.91 | 25.57 | 25.57 | 25.57 | -0.36 (-1.39%) | 1,600 |
| 12 Aug 2016 | USD | 25.72 | 26.05 | 25.63 | 25.93 | 25.93 | +0.37 (+1.45%) | 1,400 |
| 11 Aug 2016 | USD | 25.98 | 26.08 | 25.56 | 25.56 | 25.56 | -0.35 (-1.35%) | 4,900 |
| 10 Aug 2016 | USD | 25.96 | 25.96 | 25.79 | 25.91 | 25.91 | +0.36 (+1.41%) | 3,700 |
| 9 Aug 2016 | USD | 25.46 | 25.55 | 25.4 | 25.55 | 25.55 | +0.02 (+0.08%) | 4,000 |
| 8 Aug 2016 | USD | 25.6 | 25.6 | 25.45 | 25.53 | 25.53 | -0.09 (-0.35%) | 1,600 |
| 5 Aug 2016 | USD | 25.66 | 25.69 | 25.56 | 25.62 | 25.62 | -0.12 (-0.47%) | 2,500 |
| 4 Aug 2016 | USD | 25.75 | 25.75 | 25.73 | 25.74 | 25.74 | -0.23 (-0.89%) | 2,000 |
| 3 Aug 2016 | USD | 25.87 | 26.04 | 25.87 | 25.97 | 25.97 | +0.04 (+0.15%) | 1,800 |
| 2 Aug 2016 | USD | 26.04 | 26.04 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 700 |
| 1 Aug 2016 | USD | 26.06 | 26.08 | 26 | 26.05 | 26.05 | +0.08 (+0.31%) | 5,100 |
| 29 Jul 2016 | USD | 25.97 | 25.97 | 25.89 | 25.97 | 25.97 | +0.08 (+0.31%) | 900 |
| 28 Jul 2016 | USD | 25.71 | 25.93 | 25.71 | 25.89 | 25.89 | -0.06 (-0.23%) | 1,800 |
| 27 Jul 2016 | USD | 25.85 | 26.03 | 25.8 | 25.95 | 25.95 | +0.03 (+0.12%) | 1,800 |
| 26 Jul 2016 | USD | 26.19 | 26.19 | 25.81 | 25.92 | 25.92 | -0.13 (-0.50%) | 3,000 |
| 25 Jul 2016 | USD | 25.8 | 26.14 | 25.8 | 26.05 | 26.05 | +0.16 (+0.62%) | 3,200 |
| 22 Jul 2016 | USD | 25.9 | 25.94 | 25.71 | 25.89 | 25.89 | +0.04 (+0.15%) | 2,300 |
| 21 Jul 2016 | USD | 25.84 | 25.95 | 25.7 | 25.85 | 25.85 | -0.13 (-0.50%) | 6,100 |
| 20 Jul 2016 | USD | 25.66 | 26 | 25.65 | 25.98 | 25.98 | -0.15 (-0.57%) | 14,100 |
| 19 Jul 2016 | USD | 26.18 | 26.18 | 26.09 | 26.13 | 26.13 | -0.01 (-0.04%) | 5,300 |
| 18 Jul 2016 | USD | 26.15 | 26.15 | 26.08 | 26.14 | 26.14 | -0.03 (-0.11%) | 12,200 |
| 15 Jul 2016 | USD | 26.3 | 26.3 | 26.11 | 26.17 | 26.17 | -0.13 (-0.49%) | 4,500 |
| 14 Jul 2016 | USD | 26.19 | 26.6 | 26.09 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,500 |
| 13 Jul 2016 | USD | 26.01 | 26.2 | 26.01 | 26.2 | 26.2 | +0.17 (+0.65%) | 3,400 |
| 12 Jul 2016 | USD | 26 | 26.22 | 25.99 | 26.03 | 26.03 | -0.37 (-1.40%) | 2,200 |
| 11 Jul 2016 | USD | 25.8 | 26.4 | 25.66 | 26.4 | 26.4 | -0.05 (-0.19%) | 1,700 |
| 8 Jul 2016 | USD | 26 | 26.45 | 25.95 | 26.45 | 26.45 | +0.08 (+0.30%) | 4,400 |
| 7 Jul 2016 | USD | 26.15 | 26.37 | 26.15 | 26.37 | 26.37 | +0.25 (+0.96%) | 1,700 |
