Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 26.02 | 26.35 | 26 | 26.12 | 26.12 | +0.06 (+0.23%) | 6,400 |
5 Jul 2016 | USD | 26.15 | 26.4 | 25.75 | 26.06 | 26.06 | 0.0 (0.0%) | 9,000 |
4 Jul 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.67 | 26.71 | 25.67 | 26.06 | 26.06 | +0.32 (+1.24%) | 17,300 |
30 Jun 2016 | USD | 25.54 | 25.74 | 25.54 | 25.74 | 25.74 | +0.05 (+0.19%) | 1,100 |
29 Jun 2016 | USD | 25.69 | 25.74 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 1,000 |
28 Jun 2016 | USD | 25.6 | 25.64 | 25.6 | 25.64 | 25.64 | +0.03 (+0.12%) | 700 |
27 Jun 2016 | USD | 25.52 | 25.61 | 25.5 | 25.61 | 25.61 | -0.11 (-0.43%) | 1,900 |
24 Jun 2016 | USD | 25.2 | 25.74 | 25.2 | 25.72 | 25.72 | +0.02 (+0.08%) | 8,500 |
23 Jun 2016 | USD | 25.56 | 25.74 | 25.56 | 25.7 | 25.7 | +0.11 (+0.43%) | 3,900 |
22 Jun 2016 | USD | 25.56 | 25.59 | 25.56 | 25.59 | 25.59 | -0.01 (-0.04%) | 500 |
21 Jun 2016 | USD | 25.23 | 25.63 | 25.23 | 25.6 | 25.6 | +0.15 (+0.59%) | 5,500 |
20 Jun 2016 | USD | 25.26 | 25.47 | 25.26 | 25.45 | 25.45 | +0.23 (+0.91%) | 4,900 |
17 Jun 2016 | USD | 25.34 | 25.34 | 25.19 | 25.22 | 25.22 | -0.09 (-0.36%) | 1,200 |
16 Jun 2016 | USD | 25.28 | 25.31 | 25.24 | 25.31 | 25.31 | +0.16 (+0.64%) | 2,300 |
15 Jun 2016 | USD | 25.12 | 25.22 | 25.11 | 25.15 | 25.15 | +0.02 (+0.08%) | 2,200 |
14 Jun 2016 | USD | 25.47 | 25.47 | 25 | 25.13 | 25.13 | -0.35 (-1.37%) | 7,000 |
13 Jun 2016 | USD | 25.47 | 25.48 | 25.41 | 25.48 | 25.48 | -0.01 (-0.04%) | 900 |
10 Jun 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 25.17 | 25.49 | 25.16 | 25.49 | 25.49 | +0.01 (+0.04%) | 7,900 |
8 Jun 2016 | USD | 25.32 | 25.58 | 25.25 | 25.48 | 25.48 | -0.08 (-0.31%) | 1,100 |
7 Jun 2016 | USD | 25.57 | 25.57 | 25.27 | 25.56 | 25.56 | +0.05 (+0.20%) | 1,400 |
6 Jun 2016 | USD | 25.47 | 25.51 | 25.41 | 25.51 | 25.51 | +0.09 (+0.35%) | 1,600 |
3 Jun 2016 | USD | 25.23 | 25.42 | 25.21 | 25.42 | 25.42 | +0.13 (+0.51%) | 1,100 |
2 Jun 2016 | USD | 25.21 | 25.4 | 25.12 | 25.29 | 25.29 | -0.09 (-0.35%) | 5,200 |
1 Jun 2016 | USD | 25.2 | 25.5 | 25.2 | 25.38 | 25.38 | -0.01 (-0.04%) | 3,800 |
31 May 2016 | USD | 25.48 | 25.54 | 25.35 | 25.39 | 25.39 | 0.0 (0.0%) | 4,300 |
30 May 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.28 | 25.39 | 25.28 | 25.39 | 25.39 | +0.11 (+0.44%) | 1,900 |
26 May 2016 | USD | 25.13 | 25.28 | 25.12 | 25.28 | 25.28 | +0.04 (+0.16%) | 3,700 |