| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 21 | 21 | 20.7 | 21 | 21 | +0.36 (+1.74%) | 19,000 |
| 1 Mar 2016 | USD | 20.75 | 20.81 | 20.62 | 20.64 | 20.64 | -0.33 (-1.57%) | 6,000 |
| 29 Feb 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 200 |
| 26 Feb 2016 | USD | 20.77 | 20.89 | 20.77 | 20.89 | 20.89 | -0.14 (-0.67%) | 800 |
| 25 Feb 2016 | USD | 20.84 | 21.03 | 20.8 | 21.03 | 21.03 | +0.54 (+2.64%) | 3,300 |
| 24 Feb 2016 | USD | 20.41 | 20.57 | 20.3 | 20.49 | 20.49 | -0.08 (-0.39%) | 2,600 |
| 23 Feb 2016 | USD | 20.41 | 20.7 | 20.36 | 20.57 | 20.57 | +0.05 (+0.24%) | 2,500 |
| 22 Feb 2016 | USD | 19.49 | 20.66 | 19.45 | 20.52 | 20.52 | +0.84 (+4.27%) | 6,700 |
| 19 Feb 2016 | USD | 19.73 | 19.73 | 19.65 | 19.68 | 19.68 | -0.02 (-0.10%) | 700 |
| 18 Feb 2016 | USD | 19.7 | 19.78 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 600 |
| 17 Feb 2016 | USD | 20.02 | 20.02 | 19.89 | 19.97 | 19.97 | +0.48 (+2.46%) | 2,700 |
| 16 Feb 2016 | USD | 19.25 | 19.55 | 19.05 | 19.49 | 19.49 | +0.83 (+4.45%) | 5,600 |
| 15 Feb 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.73 | 18.75 | 18.4 | 18.66 | 18.66 | +0.16 (+0.86%) | 5,200 |
| 11 Feb 2016 | USD | 19 | 19.4 | 18.5 | 18.5 | 18.5 | -1.67 (-8.28%) | 50,200 |
| 10 Feb 2016 | USD | 20.29 | 20.3 | 20 | 20.17 | 20.17 | -0.2 (-0.98%) | 3,300 |
| 9 Feb 2016 | USD | 20.25 | 20.49 | 20 | 20.37 | 20.37 | -0.11 (-0.54%) | 4,000 |
| 8 Feb 2016 | USD | 20.67 | 20.67 | 20.25 | 20.48 | 20.48 | -0.42 (-2.01%) | 2,500 |
| 5 Feb 2016 | USD | 21.17 | 21.34 | 20.9 | 20.9 | 20.9 | -0.41 (-1.92%) | 4,900 |
| 4 Feb 2016 | USD | 20.95 | 21.44 | 20.94 | 21.31 | 21.31 | +0.61 (+2.95%) | 5,100 |
| 3 Feb 2016 | USD | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.15 (+0.73%) | 3,600 |
| 2 Feb 2016 | USD | 21 | 21 | 20.43 | 20.55 | 20.55 | +0.15 (+0.74%) | 3,900 |
| 1 Feb 2016 | USD | 19.86 | 20.93 | 19.5 | 20.4 | 20.4 | +0.69 (+3.50%) | 12,500 |
| 29 Jan 2016 | USD | 19.7 | 19.87 | 19.6 | 19.71 | 19.71 | +0.27 (+1.39%) | 12,400 |
| 28 Jan 2016 | USD | 19.5 | 19.51 | 19 | 19.44 | 19.44 | +0.09 (+0.47%) | 3,200 |
| 27 Jan 2016 | USD | 18.5 | 19.35 | 18.42 | 19.35 | 19.35 | +0.45 (+2.38%) | 5,800 |
| 26 Jan 2016 | USD | 17.66 | 18.9 | 17.48 | 18.9 | 18.9 | +1.24 (+7.02%) | 18,400 |
| 25 Jan 2016 | USD | 18.74 | 18.74 | 17.6 | 17.66 | 17.66 | -0.73 (-3.97%) | 10,700 |
| 22 Jan 2016 | USD | 17.13 | 18.39 | 16.24 | 18.39 | 18.39 | +1.54 (+9.14%) | 55,600 |
| 21 Jan 2016 | USD | 16.2 | 17.19 | 16.2 | 16.85 | 16.85 | +0.19 (+1.14%) | 9,800 |
