| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 17.45 | 17.45 | 14.71 | 16.66 | 16.66 | -0.79 (-4.53%) | 30,700 |
| 19 Jan 2016 | USD | 18.8 | 18.8 | 17.45 | 17.45 | 17.45 | -1.19 (-6.38%) | 15,400 |
| 18 Jan 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.2 | 18.67 | 17.5 | 18.64 | 18.64 | -0.66 (-3.42%) | 20,600 |
| 14 Jan 2016 | USD | 18.21 | 19.3 | 17.35 | 19.3 | 19.3 | +0.75 (+4.04%) | 22,200 |
| 13 Jan 2016 | USD | 21.06 | 21.27 | 18.13 | 18.55 | 18.55 | -2.7 (-12.71%) | 54,200 |
| 12 Jan 2016 | USD | 22.74 | 22.74 | 21 | 21.25 | 21.25 | -1.76 (-7.65%) | 16,000 |
| 11 Jan 2016 | USD | 23.5 | 23.6 | 23 | 23.01 | 23.01 | -0.69 (-2.91%) | 17,000 |
| 8 Jan 2016 | USD | 23.5 | 24.05 | 23.28 | 23.7 | 23.7 | +0.45 (+1.94%) | 10,100 |
| 7 Jan 2016 | USD | 23.21 | 23.5 | 23.11 | 23.25 | 23.25 | -0.23 (-0.98%) | 4,100 |
| 6 Jan 2016 | USD | 23.32 | 23.49 | 23.32 | 23.48 | 23.48 | -0.02 (-0.09%) | 3,100 |
| 5 Jan 2016 | USD | 23.76 | 23.88 | 23.49 | 23.5 | 23.5 | -0.48 (-2.00%) | 8,400 |
| 4 Jan 2016 | USD | 23.8 | 24.14 | 23.7 | 23.98 | 23.98 | -0.03 (-0.12%) | 5,000 |
| 1 Jan 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.12 | 24.25 | 23.39 | 24.01 | 24.01 | -0.02 (-0.08%) | 4,900 |
| 30 Dec 2015 | USD | 24.35 | 24.37 | 24.01 | 24.03 | 24.03 | -0.75 (-3.03%) | 3,300 |
| 29 Dec 2015 | USD | 24.5 | 25.01 | 24.5 | 24.78 | 24.78 | +0.17 (+0.69%) | 8,500 |
| 28 Dec 2015 | USD | 24.72 | 24.73 | 24.6 | 24.61 | 24.61 | -0.07 (-0.28%) | 2,200 |
| 25 Dec 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.85 | 24.68 | 23.85 | 24.68 | 24.68 | +0.17 (+0.69%) | 1,500 |
| 23 Dec 2015 | USD | 24.27 | 24.8 | 24.26 | 24.51 | 24.51 | +0.06 (+0.25%) | 800 |
| 22 Dec 2015 | USD | 24.35 | 24.6 | 24.25 | 24.45 | 24.45 | -0.35 (-1.41%) | 500 |
| 21 Dec 2015 | USD | 24.89 | 25.07 | 24.73 | 24.8 | 24.8 | -0.37 (-1.47%) | 4,000 |
| 18 Dec 2015 | USD | 24.8 | 25.29 | 24.8 | 25.17 | 25.17 | +0.35 (+1.41%) | 1,400 |
| 17 Dec 2015 | USD | 24.73 | 24.83 | 24.73 | 24.82 | 24.82 | +0.64 (+2.65%) | 1,500 |
| 16 Dec 2015 | USD | 24 | 24.3 | 23.35 | 24.18 | 24.18 | +0.69 (+2.94%) | 3,900 |
| 15 Dec 2015 | USD | 22.85 | 23.5 | 22.75 | 23.49 | 23.49 | +0.92 (+4.08%) | 10,000 |
| 14 Dec 2015 | USD | 25.91 | 25.91 | 22.56 | 22.57 | 22.57 | -3.6 (-13.76%) | 39,600 |
| 11 Dec 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 100 |
| 10 Dec 2015 | USD | 25.95 | 26.22 | 25.95 | 26.22 | 26.22 | +0.33 (+1.27%) | 1,100 |
