| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.9 | 25.98 | 25.87 | 25.89 | 25.89 | -0.01 (-0.04%) | 1,600 |
| 8 Dec 2015 | USD | 26.2 | 26.2 | 25.85 | 25.9 | 25.9 | -0.33 (-1.26%) | 6,900 |
| 7 Dec 2015 | USD | 26.22 | 26.33 | 25.97 | 26.23 | 26.23 | +0.06 (+0.23%) | 3,200 |
| 4 Dec 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 26.2 | 26.25 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 3,500 |
| 2 Dec 2015 | USD | 26.27 | 26.27 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 300 |
| 1 Dec 2015 | USD | 26.22 | 26.22 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 1,100 |
| 30 Nov 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 500 |
| 27 Nov 2015 | USD | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | +0.14 (+0.54%) | 500 |
| 26 Nov 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 1,000 |
| 23 Nov 2015 | USD | 26.37 | 26.38 | 26.34 | 26.35 | 26.35 | +0.11 (+0.42%) | 4,000 |
| 20 Nov 2015 | USD | 26 | 26.7 | 26 | 26.24 | 26.24 | +0.43 (+1.67%) | 7,400 |
| 19 Nov 2015 | USD | 26 | 26 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 3,700 |
| 18 Nov 2015 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -0.31 (-1.18%) | 7,600 |
| 17 Nov 2015 | USD | 26.4 | 26.4 | 26.25 | 26.31 | 26.31 | -0.12 (-0.45%) | 2,100 |
| 16 Nov 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 26.2 | 26.43 | 26.2 | 26.43 | 26.43 | +0.13 (+0.49%) | 2,900 |
| 12 Nov 2015 | USD | 25.88 | 26.3 | 25.88 | 26.3 | 26.3 | +0.01 (+0.04%) | 3,700 |
| 11 Nov 2015 | USD | 26.2 | 26.31 | 26.2 | 26.29 | 26.29 | +0.13 (+0.50%) | 600 |
| 10 Nov 2015 | USD | 26 | 26.2 | 26 | 26.16 | 26.16 | -0.4 (-1.51%) | 7,000 |
| 9 Nov 2015 | USD | 26.29 | 26.63 | 26.29 | 26.56 | 26.56 | +0.15 (+0.57%) | 5,900 |
| 6 Nov 2015 | USD | 26.14 | 26.5 | 26.07 | 26.41 | 26.41 | +0.21 (+0.80%) | 2,200 |
| 5 Nov 2015 | USD | 26.56 | 26.65 | 26 | 26.2 | 26.2 | +0.09 (+0.34%) | 6,200 |
| 4 Nov 2015 | USD | 26.13 | 26.13 | 26 | 26.11 | 26.11 | +0.05 (+0.19%) | 2,200 |
| 3 Nov 2015 | USD | 26.2 | 26.2 | 25.92 | 26.06 | 26.06 | -0.04 (-0.15%) | 5,500 |
| 2 Nov 2015 | USD | 25.85 | 26.1 | 25.85 | 26.1 | 26.1 | +0.07 (+0.27%) | 2,800 |
| 30 Oct 2015 | USD | 26 | 26.24 | 25.77 | 26.03 | 26.03 | +0.11 (+0.42%) | 1,200 |
| 29 Oct 2015 | USD | 25.9 | 25.96 | 25.76 | 25.92 | 25.92 | +0.07 (+0.27%) | 6,200 |
