| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 25.81 | 25.97 | 25.68 | 25.85 | 25.85 | +0.08 (+0.31%) | 8,900 |
| 27 Oct 2015 | USD | 25.8 | 25.85 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 1,300 |
| 26 Oct 2015 | USD | 25.64 | 25.75 | 25.64 | 25.75 | 25.75 | +0.14 (+0.55%) | 2,200 |
| 23 Oct 2015 | USD | 25.67 | 25.67 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 6,600 |
| 22 Oct 2015 | USD | 25.83 | 25.85 | 25.65 | 25.7 | 25.7 | -0.1 (-0.39%) | 8,400 |
| 21 Oct 2015 | USD | 25.8 | 25.84 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 1,700 |
| 20 Oct 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.1 (+0.39%) | 100 |
| 19 Oct 2015 | USD | 25.83 | 25.83 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 2,600 |
| 16 Oct 2015 | USD | 25.85 | 25.85 | 25.82 | 25.85 | 25.85 | 0.0 (0.0%) | 3,300 |
| 15 Oct 2015 | USD | 25.76 | 25.85 | 25.76 | 25.85 | 25.85 | 0.0 (0.0%) | 3,400 |
| 14 Oct 2015 | USD | 25.67 | 25.85 | 25.67 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,800 |
| 13 Oct 2015 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 700 |
| 12 Oct 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 500 |
| 9 Oct 2015 | USD | 25.71 | 25.85 | 25.66 | 25.77 | 25.77 | +0.13 (+0.51%) | 11,300 |
| 8 Oct 2015 | USD | 25.68 | 25.68 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 400 |
| 7 Oct 2015 | USD | 25.74 | 25.75 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 700 |
| 6 Oct 2015 | USD | 25.8 | 25.8 | 25.54 | 25.72 | 25.72 | +0.01 (+0.04%) | 1,800 |
| 5 Oct 2015 | USD | 25.79 | 25.79 | 25.65 | 25.71 | 25.71 | +0.02 (+0.08%) | 1,500 |
| 2 Oct 2015 | USD | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | +0.01 (+0.04%) | 2,000 |
| 1 Oct 2015 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | -0.04 (-0.16%) | 600 |
| 30 Sep 2015 | USD | 25.75 | 25.8 | 25.68 | 25.72 | 25.72 | -0.01 (-0.04%) | 12,600 |
| 29 Sep 2015 | USD | 25.81 | 25.89 | 25.49 | 25.73 | 25.73 | -0.52 (-1.98%) | 10,400 |
| 28 Sep 2015 | USD | 26.25 | 26.25 | 26.06 | 26.25 | 26.25 | 0.0 (0.0%) | 4,200 |
| 25 Sep 2015 | USD | 26.16 | 26.25 | 26.16 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,700 |
| 24 Sep 2015 | USD | 26.25 | 26.25 | 26.15 | 26.2 | 26.2 | -0.01 (-0.04%) | 1,900 |
| 23 Sep 2015 | USD | 26.25 | 26.25 | 26.07 | 26.21 | 26.21 | -0.04 (-0.15%) | 3,000 |
| 22 Sep 2015 | USD | 26.3 | 26.32 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 1,500 |
| 21 Sep 2015 | USD | 26.1 | 26.18 | 26.1 | 26.17 | 26.17 | +0.06 (+0.23%) | 1,300 |
| 18 Sep 2015 | USD | 26.01 | 26.11 | 25.92 | 26.11 | 26.11 | +0.1 (+0.38%) | 3,000 |
| 17 Sep 2015 | USD | 25.89 | 26.01 | 25.89 | 26.01 | 26.01 | +0.08 (+0.31%) | 7,200 |
