| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 25.95 | 25.95 | 25.93 | 25.93 | 25.93 | +0.06 (+0.23%) | 800 |
| 15 Sep 2015 | USD | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | +0.04 (+0.15%) | 800 |
| 14 Sep 2015 | USD | 25.84 | 25.84 | 25.82 | 25.83 | 25.83 | -0.07 (-0.27%) | 700 |
| 11 Sep 2015 | USD | 25.81 | 25.9 | 25.77 | 25.9 | 25.9 | +0.09 (+0.35%) | 2,000 |
| 10 Sep 2015 | USD | 25.88 | 25.88 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 500 |
| 9 Sep 2015 | USD | 25.84 | 25.89 | 25.84 | 25.86 | 25.86 | -0.04 (-0.15%) | 1,900 |
| 8 Sep 2015 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 900 |
| 7 Sep 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.83 | 25.85 | 25.82 | 25.85 | 25.85 | 0.0 (0.0%) | 400 |
| 3 Sep 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 500 |
| 2 Sep 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,200 |
| 1 Sep 2015 | USD | 25.79 | 25.84 | 25.79 | 25.8 | 25.8 | -0.09 (-0.35%) | 3,200 |
| 31 Aug 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 200 |
| 28 Aug 2015 | USD | 25.82 | 25.9 | 25.81 | 25.9 | 25.9 | +0.05 (+0.19%) | 4,200 |
| 27 Aug 2015 | USD | 25.91 | 25.91 | 25.84 | 25.85 | 25.85 | -0.03 (-0.12%) | 1,500 |
| 26 Aug 2015 | USD | 25.93 | 25.93 | 25.82 | 25.88 | 25.88 | -0.03 (-0.12%) | 900 |
| 25 Aug 2015 | USD | 25.91 | 25.93 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 1,700 |
| 24 Aug 2015 | USD | 25.7 | 25.93 | 25.7 | 25.86 | 25.86 | -0.07 (-0.27%) | 1,700 |
| 21 Aug 2015 | USD | 25.7 | 25.93 | 25.7 | 25.93 | 25.93 | 0.0 (0.0%) | 5,200 |
| 20 Aug 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 200 |
| 19 Aug 2015 | USD | 25.94 | 25.95 | 25.87 | 25.93 | 25.93 | +0.03 (+0.12%) | 5,500 |
| 18 Aug 2015 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.08 (+0.31%) | 800 |
| 17 Aug 2015 | USD | 25.89 | 25.89 | 25.75 | 25.82 | 25.82 | +0.16 (+0.62%) | 1,400 |
| 14 Aug 2015 | USD | 25.75 | 25.75 | 25.62 | 25.66 | 25.66 | -0.04 (-0.16%) | 3,700 |
| 13 Aug 2015 | USD | 25.82 | 25.82 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 500 |
| 12 Aug 2015 | USD | 25.79 | 25.79 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 6,400 |
| 11 Aug 2015 | USD | 25.94 | 25.94 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 800 |
| 10 Aug 2015 | USD | 25.9 | 25.94 | 25.8 | 25.94 | 25.94 | +0.08 (+0.31%) | 4,100 |
| 7 Aug 2015 | USD | 25.92 | 25.92 | 25.85 | 25.86 | 25.86 | +0.02 (+0.08%) | 2,800 |
| 6 Aug 2015 | USD | 25.9 | 25.9 | 25.75 | 25.84 | 25.84 | -0.08 (-0.31%) | 2,900 |
