Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10 |
16 Nov 2023 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | -0.15 (-2.65%) | 5,400 |
15 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 100 |
14 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 5.31 | 5.75 | 5.31 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,400 |
9 Nov 2023 | USD | 5.31 | 5.65 | 5.31 | 5.65 | 5.65 | -0.1 (-1.74%) | 700 |
8 Nov 2023 | USD | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,200 |
7 Nov 2023 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,500 |
6 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,100 |
2 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 63 |
1 Nov 2023 | USD | 5.75 | 5.81 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,300 |
31 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,000 |
30 Oct 2023 | USD | 6 | 6.13 | 5.26 | 5.26 | 5.26 | -0.74 (-12.33%) | 3,300 |
27 Oct 2023 | USD | 5.31 | 6 | 5.31 | 6 | 6 | -0.25 (-4%) | 900 |
26 Oct 2023 | USD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 18,700 |
25 Oct 2023 | USD | 6 | 6 | 5.27 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,400 |
24 Oct 2023 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,400 |
23 Oct 2023 | USD | 5 | 6 | 5 | 6 | 6 | +0.75 (+14.29%) | 4,200 |
20 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 900 |
19 Oct 2023 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.27 (+5.42%) | 1,000 |
18 Oct 2023 | USD | 5.25 | 5.25 | 4.98 | 4.98 | 4.98 | -0.72 (-12.63%) | 200 |
17 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.4 (+7.55%) | 100 |
16 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 200 |
12 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
10 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,200 |
9 Oct 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 200 |