Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 26.19 | 26.19 | 26.1 | 26.12 | 26.12 | -0.06 (-0.23%) | 3,300 |
23 Jun 2015 | USD | 26.15 | 26.55 | 26.01 | 26.18 | 26.18 | -0.47 (-1.76%) | 9,900 |
22 Jun 2015 | USD | 26.66 | 26.67 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 400 |
19 Jun 2015 | USD | 26.46 | 26.55 | 26.46 | 26.5 | 26.5 | -0.1 (-0.38%) | 800 |
18 Jun 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 1,200 |
17 Jun 2015 | USD | 26.6 | 26.65 | 26.6 | 26.64 | 26.64 | +0.02 (+0.08%) | 1,300 |
16 Jun 2015 | USD | 26.51 | 26.62 | 26.47 | 26.62 | 26.62 | +0.3 (+1.14%) | 900 |
15 Jun 2015 | USD | 26.15 | 26.66 | 26.15 | 26.32 | 26.32 | +0.22 (+0.84%) | 23,300 |
12 Jun 2015 | USD | 26.32 | 26.32 | 25.95 | 26.1 | 26.1 | -0.15 (-0.57%) | 3,300 |
11 Jun 2015 | USD | 26.16 | 26.25 | 25.85 | 26.25 | 26.25 | +0.04 (+0.15%) | 15,500 |
10 Jun 2015 | USD | 26.21 | 26.3 | 26.19 | 26.21 | 26.21 | +0.09 (+0.34%) | 1,700 |
9 Jun 2015 | USD | 26.13 | 26.14 | 26.12 | 26.12 | 26.12 | -0.16 (-0.61%) | 2,600 |
8 Jun 2015 | USD | 26.2 | 26.29 | 26.2 | 26.28 | 26.28 | +0.01 (+0.04%) | 1,900 |
5 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.14 (-0.53%) | 100 |
2 Jun 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.22 (+0.84%) | 100 |
1 Jun 2015 | USD | 26.37 | 26.37 | 26.18 | 26.19 | 26.19 | -0.2 (-0.76%) | 6,700 |
29 May 2015 | USD | 26.57 | 26.57 | 26.39 | 26.39 | 26.39 | -0.18 (-0.68%) | 1,500 |
28 May 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 100 |
27 May 2015 | USD | 26.36 | 26.54 | 26.36 | 26.54 | 26.54 | 0.0 (0.0%) | 1,000 |
26 May 2015 | USD | 26.58 | 26.58 | 26.42 | 26.54 | 26.54 | -0.06 (-0.23%) | 1,300 |
25 May 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.59 | 26.6 | 26.2 | 26.6 | 26.6 | +0.04 (+0.15%) | 1,400 |
21 May 2015 | USD | 26.62 | 26.62 | 26.51 | 26.56 | 26.56 | -0.09 (-0.34%) | 2,100 |
20 May 2015 | USD | 26.59 | 26.65 | 26.59 | 26.65 | 26.65 | +0.06 (+0.23%) | 300 |
19 May 2015 | USD | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | +0.02 (+0.08%) | 600 |
18 May 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 26.6 | 26.6 | 26.57 | 26.57 | 26.57 | -0.14 (-0.52%) | 700 |
14 May 2015 | USD | 26.85 | 26.9 | 26.71 | 26.71 | 26.71 | +0.1 (+0.38%) | 3,600 |