| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.14 (+0.54%) | 500 |
| 1 Apr 2015 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 300 |
| 31 Mar 2015 | USD | 26.2 | 26.2 | 25.87 | 25.87 | 25.87 | -0.28 (-1.07%) | 1,700 |
| 30 Mar 2015 | USD | 26.2 | 26.2 | 26.09 | 26.15 | 26.15 | +0.04 (+0.15%) | 700 |
| 27 Mar 2015 | USD | 26.25 | 26.54 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 6,900 |
| 26 Mar 2015 | USD | 25.92 | 26 | 25.92 | 25.99 | 25.99 | +0.04 (+0.15%) | 600 |
| 25 Mar 2015 | USD | 25.9 | 25.96 | 25.9 | 25.95 | 25.95 | -0.41 (-1.56%) | 5,900 |
| 24 Mar 2015 | USD | 26.07 | 26.37 | 26.04 | 26.36 | 26.36 | +0.11 (+0.42%) | 10,000 |
| 23 Mar 2015 | USD | 26.3 | 26.4 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,000 |
| 20 Mar 2015 | USD | 26.19 | 26.25 | 26.08 | 26.25 | 26.25 | +0.1 (+0.38%) | 15,300 |
| 19 Mar 2015 | USD | 25.81 | 26.15 | 25.81 | 26.15 | 26.15 | +0.02 (+0.08%) | 4,900 |
| 18 Mar 2015 | USD | 26.11 | 26.15 | 26 | 26.13 | 26.13 | -0.02 (-0.08%) | 7,200 |
| 17 Mar 2015 | USD | 26.14 | 26.17 | 26.07 | 26.15 | 26.15 | -0.09 (-0.34%) | 1,200 |
| 16 Mar 2015 | USD | 26.15 | 26.24 | 26.14 | 26.24 | 26.24 | +0.29 (+1.12%) | 1,200 |
| 13 Mar 2015 | USD | 26.1 | 26.1 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 700 |
| 12 Mar 2015 | USD | 25.94 | 26.1 | 25.85 | 26.1 | 26.1 | +0.29 (+1.12%) | 6,700 |
| 11 Mar 2015 | USD | 25.83 | 26.1 | 25.74 | 25.81 | 25.81 | +0.16 (+0.62%) | 36,700 |
| 10 Mar 2015 | USD | 25.85 | 26 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 18,400 |
| 9 Mar 2015 | USD | 26.1 | 26.13 | 25.71 | 25.71 | 25.71 | -0.29 (-1.12%) | 30,300 |
| 6 Mar 2015 | USD | 26.49 | 26.49 | 26 | 26 | 26 | -0.5 (-1.89%) | 7,400 |
| 5 Mar 2015 | USD | 26.5 | 26.92 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 20,400 |
| 4 Mar 2015 | USD | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 1,800 |
| 3 Mar 2015 | USD | 26.39 | 26.5 | 26.3 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,600 |
| 2 Mar 2015 | USD | 26.25 | 26.35 | 25.99 | 26.35 | 26.35 | +0.09 (+0.34%) | 2,500 |
| 27 Feb 2015 | USD | 26.3 | 26.3 | 26.25 | 26.26 | 26.26 | -0.02 (-0.08%) | 1,900 |
| 26 Feb 2015 | USD | 26.3 | 26.3 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 600 |
| 25 Feb 2015 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.15 (+0.57%) | 500 |
| 24 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 400 |
| 23 Feb 2015 | USD | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 1,800 |
| 20 Feb 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 500 |
