Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 26.2 | 26.3 | 26.04 | 26.26 | 26.26 | -0.04 (-0.15%) | 4,500 |
18 Feb 2015 | USD | 26.11 | 26.3 | 26.11 | 26.3 | 26.3 | +0.19 (+0.73%) | 700 |
17 Feb 2015 | USD | 26.09 | 26.14 | 25.96 | 26.11 | 26.11 | +0.01 (+0.04%) | 3,200 |
16 Feb 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.96 | 26.1 | 25.96 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,100 |
12 Feb 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 3,500 |
11 Feb 2015 | USD | 25.79 | 25.95 | 25.77 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,200 |
10 Feb 2015 | USD | 25.7 | 25.79 | 25.7 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,300 |
9 Feb 2015 | USD | 25.84 | 25.84 | 25.65 | 25.65 | 25.65 | -0.14 (-0.54%) | 5,200 |
6 Feb 2015 | USD | 25.78 | 25.8 | 25.75 | 25.79 | 25.79 | +0.02 (+0.08%) | 1,800 |
5 Feb 2015 | USD | 25.78 | 25.8 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 1,800 |
4 Feb 2015 | USD | 25.82 | 25.87 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 1,500 |
3 Feb 2015 | USD | 25.91 | 25.91 | 25.8 | 25.83 | 25.83 | +0.08 (+0.31%) | 2,400 |
2 Feb 2015 | USD | 25.74 | 25.75 | 25.7 | 25.75 | 25.75 | +0.04 (+0.16%) | 1,600 |
30 Jan 2015 | USD | 25.96 | 25.96 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 3,700 |
29 Jan 2015 | USD | 25.73 | 25.98 | 25.59 | 25.97 | 25.97 | +0.27 (+1.05%) | 2,000 |
28 Jan 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 600 |
27 Jan 2015 | USD | 25.65 | 25.78 | 25.65 | 25.78 | 25.78 | +0.1 (+0.39%) | 400 |
26 Jan 2015 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | -0.01 (-0.04%) | 500 |
23 Jan 2015 | USD | 25.75 | 25.75 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 900 |
22 Jan 2015 | USD | 25.84 | 25.84 | 25.68 | 25.68 | 25.68 | -0.26 (-1.00%) | 1,900 |
21 Jan 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 200 |
19 Jan 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 400 |
15 Jan 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 25.83 | 25.88 | 25.83 | 25.88 | 25.88 | +0.13 (+0.50%) | 600 |
13 Jan 2015 | USD | 25.9 | 25.95 | 25.75 | 25.75 | 25.75 | -0.22 (-0.85%) | 2,100 |
12 Jan 2015 | USD | 25.94 | 25.97 | 25.9 | 25.97 | 25.97 | -0.32 (-1.22%) | 1,400 |
9 Jan 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.37 (+1.43%) | 0 |