Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 25.8 | 25.96 | 25.8 | 25.92 | 25.92 | +0.12 (+0.47%) | 1,300 |
6 Jan 2015 | USD | 25.8 | 25.8 | 25.76 | 25.8 | 25.8 | +0.01 (+0.04%) | 800 |
5 Jan 2015 | USD | 25.8 | 25.8 | 25.66 | 25.79 | 25.79 | +0.18 (+0.70%) | 2,900 |
2 Jan 2015 | USD | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 800 |
1 Jan 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.8 | 25.8 | 25.51 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,800 |
30 Dec 2014 | USD | 25.5 | 25.75 | 25.5 | 25.55 | 25.55 | -0.59 (-2.26%) | 7,600 |
29 Dec 2014 | USD | 26.28 | 26.28 | 26.02 | 26.14 | 26.14 | +0.09 (+0.35%) | 3,200 |
26 Dec 2014 | USD | 26.18 | 26.18 | 25.99 | 26.05 | 26.05 | -0.13 (-0.50%) | 1,000 |
25 Dec 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 25.75 | 26.18 | 25.75 | 26.18 | 26.18 | +0.3 (+1.16%) | 2,400 |
22 Dec 2014 | USD | 25.9 | 25.93 | 25.82 | 25.88 | 25.88 | -0.12 (-0.46%) | 4,700 |
19 Dec 2014 | USD | 26.29 | 26.29 | 25.26 | 26 | 26 | -0.13 (-0.50%) | 11,600 |
18 Dec 2014 | USD | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | -0.2 (-0.76%) | 1,100 |
17 Dec 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.21 (+0.80%) | 500 |
16 Dec 2014 | USD | 26.12 | 26.34 | 26.12 | 26.12 | 26.12 | -0.18 (-0.68%) | 1,400 |
15 Dec 2014 | USD | 26.42 | 26.44 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 400 |
12 Dec 2014 | USD | 26.25 | 26.54 | 26.08 | 26.37 | 26.37 | +0.29 (+1.11%) | 5,000 |
11 Dec 2014 | USD | 26.31 | 26.31 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 1,800 |
10 Dec 2014 | USD | 26.13 | 26.18 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 6,100 |
9 Dec 2014 | USD | 26.15 | 26.32 | 26.1 | 26.1 | 26.1 | -0.23 (-0.87%) | 1,800 |
8 Dec 2014 | USD | 26.59 | 26.59 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 5,200 |
5 Dec 2014 | USD | 26.38 | 26.4 | 26.36 | 26.37 | 26.37 | +0.02 (+0.08%) | 1,300 |
4 Dec 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 300 |
2 Dec 2014 | USD | 26.45 | 26.55 | 26.18 | 26.44 | 26.44 | -0.11 (-0.41%) | 2,700 |
1 Dec 2014 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 900 |
28 Nov 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |