Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 25.64 | 25.69 | 25.64 | 25.65 | 25.65 | -0.01 (-0.04%) | 3,700 |
15 Oct 2014 | USD | 25.68 | 25.72 | 25.64 | 25.66 | 25.66 | +0.02 (+0.08%) | 3,500 |
14 Oct 2014 | USD | 25.81 | 26.07 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 5,000 |
13 Oct 2014 | USD | 25.94 | 25.94 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,200 |
10 Oct 2014 | USD | 25.9 | 25.98 | 25.81 | 25.9 | 25.9 | -0.14 (-0.54%) | 3,700 |
9 Oct 2014 | USD | 26.01 | 26.04 | 26.01 | 26.04 | 26.04 | +0.06 (+0.23%) | 500 |
8 Oct 2014 | USD | 26.05 | 26.05 | 25.92 | 25.98 | 25.98 | -0.03 (-0.12%) | 1,500 |
7 Oct 2014 | USD | 26 | 26.03 | 26 | 26.01 | 26.01 | +0.07 (+0.27%) | 1,900 |
6 Oct 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 25.88 | 25.94 | 25.88 | 25.94 | 25.94 | -0.13 (-0.50%) | 1,100 |
2 Oct 2014 | USD | 26 | 26.07 | 26 | 26.07 | 26.07 | +0.08 (+0.31%) | 1,100 |
1 Oct 2014 | USD | 26.02 | 26.02 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 700 |
30 Sep 2014 | USD | 26.02 | 26.02 | 25.86 | 25.93 | 25.93 | -0.09 (-0.35%) | 800 |
29 Sep 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 100 |
26 Sep 2014 | USD | 25.81 | 26 | 25.81 | 26 | 26 | +0.15 (+0.58%) | 7,800 |
25 Sep 2014 | USD | 25.9 | 25.95 | 25.75 | 25.85 | 25.85 | -0.73 (-2.75%) | 4,500 |
24 Sep 2014 | USD | 26.59 | 26.61 | 26.56 | 26.58 | 26.58 | -0.01 (-0.04%) | 2,800 |
23 Sep 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 26.65 | 26.65 | 26.5 | 26.59 | 26.59 | +0.09 (+0.34%) | 3,400 |
19 Sep 2014 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.11 (+0.42%) | 3,600 |
18 Sep 2014 | USD | 26.32 | 26.39 | 26.32 | 26.39 | 26.39 | +0.05 (+0.19%) | 1,100 |
17 Sep 2014 | USD | 26.29 | 26.34 | 26.29 | 26.34 | 26.34 | +0.09 (+0.34%) | 1,500 |
16 Sep 2014 | USD | 26.33 | 26.33 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 2,000 |
15 Sep 2014 | USD | 26.28 | 26.33 | 26.28 | 26.32 | 26.32 | -0.04 (-0.15%) | 2,300 |
12 Sep 2014 | USD | 26.4 | 26.4 | 26.3 | 26.36 | 26.36 | -0.02 (-0.08%) | 1,500 |
11 Sep 2014 | USD | 26.4 | 26.4 | 26.29 | 26.38 | 26.38 | +0.06 (+0.23%) | 2,900 |
10 Sep 2014 | USD | 26.3 | 26.39 | 26.26 | 26.32 | 26.32 | -0.02 (-0.08%) | 3,800 |
9 Sep 2014 | USD | 26.36 | 26.37 | 26.34 | 26.34 | 26.34 | +0.06 (+0.23%) | 1,400 |
8 Sep 2014 | USD | 26.28 | 26.36 | 26.28 | 26.28 | 26.28 | -0.14 (-0.53%) | 2,000 |
5 Sep 2014 | USD | 26.35 | 26.42 | 26.35 | 26.42 | 26.42 | +0.09 (+0.34%) | 2,400 |