| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 26.12 | 26.14 | 25.95 | 25.99 | 25.99 | -0.06 (-0.23%) | 2,500 |
| 30 Apr 2014 | USD | 26.09 | 26.17 | 25.97 | 26.05 | 26.05 | +0.09 (+0.35%) | 32,600 |
| 29 Apr 2014 | USD | 26 | 26 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 1,000 |
| 28 Apr 2014 | USD | 26.04 | 26.04 | 25.99 | 25.99 | 25.99 | -0.04 (-0.15%) | 700 |
| 25 Apr 2014 | USD | 26.01 | 26.04 | 25.95 | 26.03 | 26.03 | +0.02 (+0.08%) | 7,600 |
| 24 Apr 2014 | USD | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 1,400 |
| 23 Apr 2014 | USD | 26.14 | 26.14 | 26.01 | 26.1 | 26.1 | 0.0 (0.0%) | 12,700 |
| 22 Apr 2014 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 8,300 |
| 21 Apr 2014 | USD | 25.93 | 26.1 | 25.92 | 26 | 26 | +0.06 (+0.23%) | 15,600 |
| 18 Apr 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.95 | 26 | 25.88 | 25.94 | 25.94 | -0.03 (-0.12%) | 4,100 |
| 16 Apr 2014 | USD | 25.98 | 26 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 2,100 |
| 15 Apr 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 26.02 | 26.03 | 25.99 | 25.99 | 25.99 | -0.1 (-0.38%) | 800 |
| 11 Apr 2014 | USD | 25.95 | 26.09 | 25.95 | 26.09 | 26.09 | +0.14 (+0.54%) | 1,000 |
| 10 Apr 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 3,600 |
| 9 Apr 2014 | USD | 25.99 | 26.1 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 4,700 |
| 8 Apr 2014 | USD | 26.13 | 26.13 | 26 | 26.04 | 26.04 | +0.05 (+0.19%) | 4,700 |
| 7 Apr 2014 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.09 (+0.35%) | 5,200 |
| 4 Apr 2014 | USD | 26 | 26.12 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 7,500 |
| 3 Apr 2014 | USD | 25.88 | 26.11 | 25.88 | 25.93 | 25.93 | -0.14 (-0.54%) | 2,700 |
| 2 Apr 2014 | USD | 25.91 | 26.07 | 25.91 | 26.07 | 26.07 | +0.08 (+0.31%) | 17,900 |
| 1 Apr 2014 | USD | 25.78 | 26.1 | 25.78 | 25.99 | 25.99 | +0.19 (+0.74%) | 20,100 |
| 31 Mar 2014 | USD | 25.96 | 26.1 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 30,500 |
| 28 Mar 2014 | USD | 25.77 | 26.09 | 25.74 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,600 |
| 27 Mar 2014 | USD | 25.72 | 26 | 25.71 | 26 | 26 | +0.2 (+0.78%) | 1,000 |
| 26 Mar 2014 | USD | 25.93 | 26 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 12,900 |
| 25 Mar 2014 | USD | 25.84 | 26.02 | 25.8 | 25.93 | 25.93 | +0.09 (+0.35%) | 10,900 |
| 24 Mar 2014 | USD | 25.79 | 25.9 | 25.77 | 25.84 | 25.84 | +0.04 (+0.16%) | 14,800 |
| 21 Mar 2014 | USD | 25.98 | 25.98 | 25.64 | 25.8 | 25.8 | -0.45 (-1.71%) | 4,200 |
