Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 26.12 | 26.35 | 26.12 | 26.25 | 26.25 | +0.07 (+0.27%) | 3,200 |
19 Mar 2014 | USD | 26.19 | 26.19 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 2,900 |
18 Mar 2014 | USD | 26.2 | 26.2 | 26.18 | 26.19 | 26.19 | +0.05 (+0.19%) | 6,000 |
17 Mar 2014 | USD | 26.2 | 26.2 | 26.08 | 26.14 | 26.14 | -0.21 (-0.80%) | 2,300 |
14 Mar 2014 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | +0.2 (+0.76%) | 2,000 |
13 Mar 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.07 (+0.27%) | 200 |
12 Mar 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 26.16 | 26.16 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 700 |
10 Mar 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 700 |
6 Mar 2014 | USD | 26.15 | 26.15 | 26.06 | 26.1 | 26.1 | -0.3 (-1.14%) | 5,200 |
5 Mar 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 1,000 |
4 Mar 2014 | USD | 26 | 26.4 | 25.96 | 26.4 | 26.4 | +0.43 (+1.66%) | 3,400 |
3 Mar 2014 | USD | 26.18 | 26.19 | 25.97 | 25.97 | 25.97 | -0.28 (-1.07%) | 4,300 |
28 Feb 2014 | USD | 26.1 | 26.44 | 26.1 | 26.25 | 26.25 | +0.28 (+1.08%) | 2,700 |
27 Feb 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.16 (-0.61%) | 200 |
25 Feb 2014 | USD | 26 | 26.13 | 25.96 | 26.13 | 26.13 | +0.07 (+0.27%) | 1,500 |
24 Feb 2014 | USD | 26.05 | 26.18 | 26.03 | 26.06 | 26.06 | -0.01 (-0.04%) | 4,200 |
21 Feb 2014 | USD | 26.28 | 26.28 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 500 |
20 Feb 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 1,400 |
19 Feb 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 26.3 | 26.3 | 25.91 | 26.04 | 26.04 | -0.11 (-0.42%) | 900 |
17 Feb 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 500 |
13 Feb 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 300 |
12 Feb 2014 | USD | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -0.17 (-0.65%) | 600 |
11 Feb 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 26.19 | 26.24 | 26.19 | 26.24 | 26.24 | +0.01 (+0.04%) | 1,100 |
7 Feb 2014 | USD | 26.24 | 26.29 | 26.1 | 26.23 | 26.23 | +0.15 (+0.58%) | 1,300 |