| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 26.08 | 26.24 | 26.08 | 26.08 | 26.08 | +0.15 (+0.58%) | 1,400 |
| 5 Feb 2014 | USD | 25.71 | 26.24 | 25.71 | 25.93 | 25.93 | +0.23 (+0.89%) | 12,000 |
| 4 Feb 2014 | USD | 25.88 | 25.92 | 25.7 | 25.7 | 25.7 | -0.19 (-0.73%) | 6,800 |
| 3 Feb 2014 | USD | 25.95 | 26.25 | 25.88 | 25.89 | 25.89 | -0.02 (-0.08%) | 10,200 |
| 31 Jan 2014 | USD | 26.11 | 26.11 | 25.91 | 25.91 | 25.91 | -0.34 (-1.30%) | 1,400 |
| 30 Jan 2014 | USD | 26.23 | 26.25 | 25.9 | 26.25 | 26.25 | +0.25 (+0.96%) | 3,900 |
| 29 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 25.85 | 26.26 | 25.85 | 26 | 26 | +0.1 (+0.39%) | 3,300 |
| 24 Jan 2014 | USD | 25.94 | 26 | 25.74 | 25.9 | 25.9 | -0.1 (-0.38%) | 6,600 |
| 23 Jan 2014 | USD | 26 | 26 | 25.99 | 26 | 26 | +0.07 (+0.27%) | 2,600 |
| 22 Jan 2014 | USD | 25.92 | 25.93 | 25.92 | 25.93 | 25.93 | +0.1 (+0.39%) | 500 |
| 21 Jan 2014 | USD | 26 | 26 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 2,100 |
| 20 Jan 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 26.17 | 26.17 | 25.98 | 25.99 | 25.99 | -0.03 (-0.12%) | 2,300 |
| 15 Jan 2014 | USD | 26.06 | 26.16 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 5,300 |
| 14 Jan 2014 | USD | 26.01 | 26.08 | 26.01 | 26.03 | 26.03 | -0.02 (-0.08%) | 800 |
| 13 Jan 2014 | USD | 26.02 | 26.05 | 26.01 | 26.05 | 26.05 | -0.08 (-0.31%) | 3,000 |
| 10 Jan 2014 | USD | 26.19 | 26.49 | 26.11 | 26.13 | 26.13 | +0.04 (+0.15%) | 5,600 |
| 9 Jan 2014 | USD | 26.1 | 26.1 | 26.06 | 26.09 | 26.09 | -0.11 (-0.42%) | 500 |
| 8 Jan 2014 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | +0.1 (+0.38%) | 500 |
| 7 Jan 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 500 |
| 6 Jan 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.09 (+0.34%) | 1,000 |
| 3 Jan 2014 | USD | 26.19 | 26.19 | 26.06 | 26.15 | 26.15 | -0.03 (-0.11%) | 900 |
| 2 Jan 2014 | USD | 26.01 | 26.18 | 26 | 26.18 | 26.18 | +0.03 (+0.11%) | 2,900 |
| 1 Jan 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.1 | 26.22 | 26.1 | 26.15 | 26.15 | +0.09 (+0.35%) | 700 |
| 30 Dec 2013 | USD | 25.88 | 26.15 | 25.88 | 26.06 | 26.06 | -0.38 (-1.44%) | 3,000 |
| 27 Dec 2013 | USD | 25.89 | 26.51 | 25.89 | 26.44 | 26.44 | +0.56 (+2.16%) | 1,600 |
