| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.34 (-1.30%) | 200 |
| 25 Dec 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.32 | 26.32 | 26.22 | 26.22 | 26.22 | -0.06 (-0.23%) | 1,500 |
| 23 Dec 2013 | USD | 26.44 | 26.44 | 26.19 | 26.28 | 26.28 | -0.2 (-0.76%) | 5,200 |
| 20 Dec 2013 | USD | 26.18 | 26.48 | 26.18 | 26.48 | 26.48 | +0.4 (+1.53%) | 1,800 |
| 19 Dec 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27 (-1.02%) | 200 |
| 18 Dec 2013 | USD | 26.19 | 26.35 | 26.16 | 26.35 | 26.35 | +0.04 (+0.15%) | 900 |
| 17 Dec 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 1,200 |
| 13 Dec 2013 | USD | 26.16 | 26.31 | 26.15 | 26.31 | 26.31 | +0.1 (+0.38%) | 2,400 |
| 12 Dec 2013 | USD | 26.46 | 26.46 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 800 |
| 11 Dec 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 26.27 | 26.28 | 26.27 | 26.28 | 26.28 | -0.02 (-0.08%) | 800 |
| 9 Dec 2013 | USD | 26.3 | 26.3 | 26.17 | 26.3 | 26.3 | +0.13 (+0.50%) | 2,400 |
| 6 Dec 2013 | USD | 26.24 | 26.34 | 26.17 | 26.17 | 26.17 | -0.26 (-0.98%) | 3,300 |
| 5 Dec 2013 | USD | 26.3 | 26.5 | 26.29 | 26.43 | 26.43 | +0.03 (+0.11%) | 1,600 |
| 4 Dec 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 500 |
| 3 Dec 2013 | USD | 26.16 | 26.5 | 26.16 | 26.5 | 26.5 | 0.0 (0.0%) | 600 |
| 2 Dec 2013 | USD | 26.44 | 26.5 | 26.44 | 26.5 | 26.5 | +0.18 (+0.68%) | 4,100 |
| 29 Nov 2013 | USD | 26.16 | 26.32 | 26.16 | 26.32 | 26.32 | +0.15 (+0.57%) | 2,500 |
| 28 Nov 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.16 | 26.17 | 26.16 | 26.17 | 26.17 | +0.08 (+0.31%) | 1,200 |
| 26 Nov 2013 | USD | 26.03 | 26.09 | 26.03 | 26.09 | 26.09 | -0.03 (-0.11%) | 400 |
| 25 Nov 2013 | USD | 26.13 | 26.13 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 400 |
| 22 Nov 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02 (-0.08%) | 300 |
| 21 Nov 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 25.96 | 26.16 | 25.96 | 26.16 | 26.16 | +0.06 (+0.23%) | 2,000 |
| 15 Nov 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 400 |
