Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.18 (+0.69%) | 5,700 |
13 Nov 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 26 | 26 | 25.88 | 25.92 | 25.92 | -0.01 (-0.04%) | 5,800 |
11 Nov 2013 | USD | 25.8 | 25.98 | 25.8 | 25.93 | 25.93 | -0.11 (-0.42%) | 1,500 |
8 Nov 2013 | USD | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | +0.05 (+0.19%) | 400 |
7 Nov 2013 | USD | 25.98 | 25.99 | 25.98 | 25.99 | 25.99 | +0.07 (+0.27%) | 900 |
6 Nov 2013 | USD | 26.01 | 26.06 | 25.9 | 25.92 | 25.92 | +0.05 (+0.19%) | 1,600 |
5 Nov 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 100 |
4 Nov 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.06 (+0.23%) | 100 |
1 Nov 2013 | USD | 26.09 | 26.09 | 25.77 | 25.81 | 25.81 | -0.25 (-0.96%) | 7,200 |
31 Oct 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.19 (+0.73%) | 100 |
30 Oct 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 600 |
29 Oct 2013 | USD | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 1,600 |
28 Oct 2013 | USD | 25.98 | 26.09 | 25.98 | 26.02 | 26.02 | +0.25 (+0.97%) | 2,000 |
25 Oct 2013 | USD | 26.09 | 26.09 | 25.77 | 25.77 | 25.77 | -0.23 (-0.88%) | 2,000 |
24 Oct 2013 | USD | 26.09 | 26.09 | 25.84 | 26 | 26 | 0.0 (0.0%) | 2,200 |
23 Oct 2013 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.06 (+0.23%) | 600 |
22 Oct 2013 | USD | 25.97 | 25.97 | 25.93 | 25.94 | 25.94 | +0.11 (+0.43%) | 1,000 |
21 Oct 2013 | USD | 26 | 26 | 25.77 | 25.83 | 25.83 | -0.17 (-0.65%) | 2,400 |
18 Oct 2013 | USD | 25.87 | 26 | 25.87 | 26 | 26 | +0.14 (+0.54%) | 2,800 |
17 Oct 2013 | USD | 25.84 | 25.88 | 25.84 | 25.86 | 25.86 | -0.02 (-0.08%) | 1,900 |
16 Oct 2013 | USD | 25.71 | 25.88 | 25.71 | 25.88 | 25.88 | +0.01 (+0.04%) | 3,500 |
15 Oct 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 900 |
14 Oct 2013 | USD | 25.74 | 25.88 | 25.74 | 25.88 | 25.88 | +0.07 (+0.27%) | 3,700 |
11 Oct 2013 | USD | 25.81 | 25.86 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 2,200 |
10 Oct 2013 | USD | 25.85 | 25.85 | 25.73 | 25.81 | 25.81 | +0.11 (+0.43%) | 3,300 |
9 Oct 2013 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 2,500 |
8 Oct 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 200 |
7 Oct 2013 | USD | 25.72 | 25.89 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 3,300 |
4 Oct 2013 | USD | 25.65 | 25.84 | 25.61 | 25.63 | 25.63 | -0.22 (-0.85%) | 9,200 |