| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | +0.06 (+0.23%) | 500 |
| 2 Oct 2013 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | -0.01 (-0.04%) | 500 |
| 1 Oct 2013 | USD | 26.03 | 26.03 | 25.78 | 25.8 | 25.8 | -0.04 (-0.15%) | 3,300 |
| 30 Sep 2013 | USD | 25.6 | 25.84 | 25.6 | 25.84 | 25.84 | +0.04 (+0.16%) | 500 |
| 27 Sep 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 100 |
| 26 Sep 2013 | USD | 25.59 | 25.77 | 25.59 | 25.77 | 25.77 | -0.18 (-0.69%) | 2,000 |
| 25 Sep 2013 | USD | 26.07 | 26.1 | 25.92 | 25.95 | 25.95 | -0.11 (-0.42%) | 4,300 |
| 24 Sep 2013 | USD | 25.97 | 26.1 | 25.97 | 26.06 | 26.06 | +0.04 (+0.15%) | 5,100 |
| 23 Sep 2013 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.07 (-0.27%) | 1,000 |
| 20 Sep 2013 | USD | 25.95 | 26.09 | 25.95 | 26.09 | 26.09 | +0.17 (+0.66%) | 2,500 |
| 19 Sep 2013 | USD | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | +0.08 (+0.31%) | 2,000 |
| 18 Sep 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 26.1 | 26.1 | 25.71 | 25.84 | 25.84 | -0.27 (-1.03%) | 4,000 |
| 16 Sep 2013 | USD | 26.07 | 26.11 | 26.07 | 26.11 | 26.11 | +0.02 (+0.08%) | 1,000 |
| 13 Sep 2013 | USD | 25.89 | 26.1 | 25.89 | 26.09 | 26.09 | -0.01 (-0.04%) | 2,600 |
| 12 Sep 2013 | USD | 25.82 | 26.1 | 25.82 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,600 |
| 11 Sep 2013 | USD | 25.88 | 26.11 | 25.88 | 26 | 26 | -0.13 (-0.50%) | 3,800 |
| 10 Sep 2013 | USD | 26.11 | 26.13 | 26.03 | 26.13 | 26.13 | +0.01 (+0.04%) | 500 |
| 9 Sep 2013 | USD | 26.01 | 26.12 | 26 | 26.12 | 26.12 | +0.12 (+0.46%) | 2,400 |
| 6 Sep 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 500 |
| 5 Sep 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1,200 |
| 4 Sep 2013 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,000 |
| 3 Sep 2013 | USD | 25.86 | 26.19 | 25.86 | 26 | 26 | -0.2 (-0.76%) | 6,000 |
| 2 Sep 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.06 | 26.2 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,600 |
| 29 Aug 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 26.2 | 26.44 | 26 | 26 | 26 | -0.04 (-0.15%) | 1,100 |
| 27 Aug 2013 | USD | 26.03 | 26.04 | 25.99 | 26.04 | 26.04 | +0.06 (+0.23%) | 1,200 |
| 26 Aug 2013 | USD | 26 | 26 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 800 |
| 23 Aug 2013 | USD | 25.91 | 26.04 | 25.91 | 26.04 | 26.04 | +0.23 (+0.89%) | 2,900 |
