Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 26.02 | 26.02 | 25.8 | 25.81 | 25.81 | -0.19 (-0.73%) | 1,200 |
21 Aug 2013 | USD | 25.86 | 26.03 | 25.85 | 26 | 26 | 0.0 (0.0%) | 2,300 |
20 Aug 2013 | USD | 26.03 | 26.03 | 25.95 | 26 | 26 | +0.06 (+0.23%) | 1,500 |
19 Aug 2013 | USD | 26 | 26.18 | 25.84 | 25.94 | 25.94 | -0.11 (-0.42%) | 5,900 |
16 Aug 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31 (-1.18%) | 100 |
15 Aug 2013 | USD | 26.15 | 26.36 | 25.88 | 26.36 | 26.36 | +0.15 (+0.57%) | 6,300 |
14 Aug 2013 | USD | 26.4 | 26.4 | 26.21 | 26.21 | 26.21 | -0.09 (-0.34%) | 1,900 |
13 Aug 2013 | USD | 26.36 | 26.44 | 26.14 | 26.3 | 26.3 | -0.19 (-0.72%) | 2,500 |
12 Aug 2013 | USD | 26.57 | 26.78 | 26.48 | 26.49 | 26.49 | +0.19 (+0.72%) | 3,200 |
9 Aug 2013 | USD | 26.58 | 26.58 | 26.3 | 26.3 | 26.3 | -0.28 (-1.05%) | 800 |
8 Aug 2013 | USD | 26.49 | 26.58 | 26.49 | 26.58 | 26.58 | +0.13 (+0.49%) | 600 |
7 Aug 2013 | USD | 26.49 | 26.58 | 26.17 | 26.45 | 26.45 | +0.21 (+0.80%) | 8,100 |
6 Aug 2013 | USD | 26.29 | 26.29 | 26.07 | 26.24 | 26.24 | -0.02 (-0.08%) | 1,400 |
5 Aug 2013 | USD | 26.5 | 26.56 | 26.26 | 26.26 | 26.26 | -0.29 (-1.09%) | 1,300 |
2 Aug 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 200 |
1 Aug 2013 | USD | 26.65 | 26.65 | 26.38 | 26.4 | 26.4 | +0.34 (+1.30%) | 6,400 |
31 Jul 2013 | USD | 26.44 | 26.44 | 26.01 | 26.06 | 26.06 | -0.58 (-2.18%) | 8,800 |
30 Jul 2013 | USD | 26.74 | 26.74 | 26.5 | 26.64 | 26.64 | +0.24 (+0.91%) | 1,300 |
29 Jul 2013 | USD | 26.06 | 26.58 | 26.01 | 26.4 | 26.4 | +0.15 (+0.57%) | 6,600 |
26 Jul 2013 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.28 (+1.08%) | 5,000 |
25 Jul 2013 | USD | 25.81 | 26.2 | 25.81 | 25.97 | 25.97 | -0.17 (-0.65%) | 1,600 |
24 Jul 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 100 |
23 Jul 2013 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.17 (+0.65%) | 500 |
22 Jul 2013 | USD | 25.87 | 26.25 | 25.85 | 26.08 | 26.08 | +0.07 (+0.27%) | 9,100 |
19 Jul 2013 | USD | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 500 |
18 Jul 2013 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,200 |
17 Jul 2013 | USD | 26.21 | 26.25 | 25.96 | 26.25 | 26.25 | +0.04 (+0.15%) | 5,500 |
16 Jul 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 26.21 | 26.21 | 26.2 | 26.21 | 26.21 | +0.01 (+0.04%) | 1,800 |
12 Jul 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.14 (+0.54%) | 100 |