| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 25.97 | 26.21 | 25.87 | 26.06 | 26.06 | -0.14 (-0.53%) | 3,000 |
| 10 Jul 2013 | USD | 26.19 | 26.2 | 26.19 | 26.2 | 26.2 | +0.15 (+0.58%) | 400 |
| 9 Jul 2013 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 800 |
| 8 Jul 2013 | USD | 26.49 | 26.59 | 26.12 | 26.12 | 26.12 | -0.15 (-0.57%) | 2,300 |
| 5 Jul 2013 | USD | 26.5 | 26.5 | 26.25 | 26.27 | 26.27 | -0.22 (-0.83%) | 3,100 |
| 4 Jul 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 700 |
| 2 Jul 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 26.09 | 26.6 | 26.09 | 26.43 | 26.43 | +0.39 (+1.50%) | 4,600 |
| 28 Jun 2013 | USD | 25.57 | 26.09 | 25.57 | 26.04 | 26.04 | +0.6 (+2.36%) | 8,300 |
| 27 Jun 2013 | USD | 25.72 | 25.77 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 2,100 |
| 26 Jun 2013 | USD | 25.4 | 25.48 | 25.39 | 25.48 | 25.48 | +0.07 (+0.28%) | 3,100 |
| 25 Jun 2013 | USD | 25.41 | 25.66 | 25.16 | 25.41 | 25.41 | +0.17 (+0.67%) | 4,000 |
| 24 Jun 2013 | USD | 25.4 | 25.45 | 25.1 | 25.24 | 25.24 | -0.48 (-1.87%) | 19,900 |
| 21 Jun 2013 | USD | 25.67 | 25.72 | 25.64 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,600 |
| 20 Jun 2013 | USD | 26.33 | 26.35 | 25.51 | 25.75 | 25.75 | -0.73 (-2.76%) | 20,700 |
| 19 Jun 2013 | USD | 26.3 | 26.48 | 26.29 | 26.48 | 26.48 | +0.33 (+1.26%) | 800 |
| 18 Jun 2013 | USD | 25.92 | 26.15 | 25.9 | 26.15 | 26.15 | +0.22 (+0.85%) | 5,900 |
| 17 Jun 2013 | USD | 25.85 | 26 | 25.71 | 25.93 | 25.93 | +0.13 (+0.50%) | 4,300 |
| 14 Jun 2013 | USD | 25.76 | 25.85 | 25.55 | 25.8 | 25.8 | -0.05 (-0.19%) | 8,100 |
| 13 Jun 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 100 |
| 12 Jun 2013 | USD | 26.01 | 26.01 | 25.94 | 25.94 | 25.94 | -0.1 (-0.38%) | 2,000 |
| 11 Jun 2013 | USD | 26 | 26.04 | 25.96 | 26.04 | 26.04 | -0.47 (-1.77%) | 400 |
| 10 Jun 2013 | USD | 26.61 | 26.61 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 1,300 |
| 7 Jun 2013 | USD | 26.6 | 26.62 | 26.6 | 26.62 | 26.62 | +0.04 (+0.15%) | 1,500 |
| 6 Jun 2013 | USD | 26.65 | 26.65 | 26.57 | 26.58 | 26.58 | -0.06 (-0.23%) | 4,800 |
| 5 Jun 2013 | USD | 26.56 | 26.79 | 26.56 | 26.64 | 26.64 | +0.08 (+0.30%) | 4,700 |
| 4 Jun 2013 | USD | 26.39 | 26.56 | 26.39 | 26.56 | 26.56 | +0.21 (+0.80%) | 3,400 |
| 3 Jun 2013 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 1,100 |
| 31 May 2013 | USD | 26.46 | 26.47 | 26.4 | 26.42 | 26.42 | -0.01 (-0.04%) | 6,100 |
