Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 1,900 |
29 May 2013 | USD | 26.49 | 26.5 | 26.4 | 26.41 | 26.41 | -0.1 (-0.38%) | 3,000 |
28 May 2013 | USD | 26.49 | 26.64 | 26.49 | 26.51 | 26.51 | +0.01 (+0.04%) | 9,200 |
27 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,900 |
23 May 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 600 |
22 May 2013 | USD | 26.66 | 26.66 | 26.46 | 26.5 | 26.5 | -0.2 (-0.75%) | 5,000 |
21 May 2013 | USD | 26.51 | 26.8 | 26.51 | 26.7 | 26.7 | +0.15 (+0.56%) | 8,900 |
20 May 2013 | USD | 26.65 | 26.7 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 3,700 |
17 May 2013 | USD | 26.47 | 26.62 | 26.47 | 26.59 | 26.59 | +0.26 (+0.99%) | 2,500 |
16 May 2013 | USD | 26.68 | 26.68 | 26.33 | 26.33 | 26.33 | -0.23 (-0.87%) | 3,200 |
15 May 2013 | USD | 26.56 | 26.61 | 26.55 | 26.56 | 26.56 | +0.06 (+0.23%) | 2,600 |
14 May 2013 | USD | 26.41 | 26.56 | 26.39 | 26.5 | 26.5 | +0.1 (+0.38%) | 3,100 |
13 May 2013 | USD | 26.36 | 26.4 | 26.36 | 26.4 | 26.4 | +0.08 (+0.30%) | 800 |
10 May 2013 | USD | 26.56 | 26.6 | 26.32 | 26.32 | 26.32 | -0.19 (-0.72%) | 6,800 |
9 May 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 500 |
8 May 2013 | USD | 26.81 | 26.81 | 26.44 | 26.61 | 26.61 | -0.25 (-0.93%) | 9,800 |
7 May 2013 | USD | 26.81 | 26.86 | 26.78 | 26.86 | 26.86 | +0.06 (+0.22%) | 4,800 |
6 May 2013 | USD | 26.75 | 26.9 | 26.75 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,700 |
3 May 2013 | USD | 26.9 | 27.15 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 6,400 |
2 May 2013 | USD | 26.95 | 26.95 | 26.85 | 26.85 | 26.85 | -0.07 (-0.26%) | 3,400 |
1 May 2013 | USD | 26.9 | 26.93 | 26.9 | 26.92 | 26.92 | -0.01 (-0.04%) | 2,900 |
30 Apr 2013 | USD | 26.95 | 26.95 | 26.75 | 26.93 | 26.93 | +0.02 (+0.07%) | 6,500 |
29 Apr 2013 | USD | 26.8 | 26.98 | 26.8 | 26.91 | 26.91 | +0.2 (+0.75%) | 6,500 |
26 Apr 2013 | USD | 26.73 | 26.73 | 26.64 | 26.71 | 26.71 | -0.02 (-0.07%) | 2,500 |
25 Apr 2013 | USD | 26.39 | 26.73 | 26.39 | 26.73 | 26.73 | +0.34 (+1.29%) | 1,200 |
24 Apr 2013 | USD | 26.41 | 26.42 | 26.32 | 26.39 | 26.39 | -0.02 (-0.08%) | 1,600 |
23 Apr 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 2,000 |
22 Apr 2013 | USD | 26.34 | 26.44 | 26.33 | 26.4 | 26.4 | -0.05 (-0.19%) | 3,300 |
19 Apr 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 300 |