| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 26.34 | 26.45 | 26.34 | 26.45 | 26.45 | +0.1 (+0.38%) | 1,600 |
| 17 Apr 2013 | USD | 26.45 | 26.45 | 26.29 | 26.35 | 26.35 | -0.08 (-0.30%) | 3,700 |
| 16 Apr 2013 | USD | 26.35 | 26.46 | 26.35 | 26.43 | 26.43 | +0.01 (+0.04%) | 700 |
| 15 Apr 2013 | USD | 26.33 | 26.42 | 26.24 | 26.42 | 26.42 | -0.01 (-0.04%) | 1,800 |
| 12 Apr 2013 | USD | 26.34 | 26.43 | 26.25 | 26.43 | 26.43 | +0.15 (+0.57%) | 3,500 |
| 11 Apr 2013 | USD | 26.22 | 26.3 | 26.22 | 26.28 | 26.28 | +0.07 (+0.27%) | 8,300 |
| 10 Apr 2013 | USD | 26.55 | 26.55 | 26.21 | 26.21 | 26.21 | -0.24 (-0.91%) | 2,900 |
| 9 Apr 2013 | USD | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 800 |
| 8 Apr 2013 | USD | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 2,400 |
| 5 Apr 2013 | USD | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | +0.31 (+1.18%) | 600 |
| 4 Apr 2013 | USD | 26 | 26.25 | 26 | 26.24 | 26.24 | +0.28 (+1.08%) | 4,800 |
| 3 Apr 2013 | USD | 26.06 | 26.06 | 25.53 | 25.96 | 25.96 | -0.15 (-0.57%) | 14,600 |
| 2 Apr 2013 | USD | 26.21 | 26.3 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 1,500 |
| 1 Apr 2013 | USD | 26.26 | 26.3 | 26.1 | 26.3 | 26.3 | -0.02 (-0.08%) | 5,400 |
| 29 Mar 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.25 | 26.35 | 26.25 | 26.32 | 26.32 | +0.02 (+0.08%) | 600 |
| 27 Mar 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 600 |
| 26 Mar 2013 | USD | 26.4 | 26.4 | 26.39 | 26.4 | 26.4 | -0.03 (-0.11%) | 1,200 |
| 25 Mar 2013 | USD | 26.45 | 26.45 | 26.4 | 26.43 | 26.43 | +0.05 (+0.19%) | 4,800 |
| 22 Mar 2013 | USD | 26.46 | 26.46 | 26.36 | 26.38 | 26.38 | -0.17 (-0.64%) | 600 |
| 21 Mar 2013 | USD | 25.99 | 26.55 | 25.99 | 26.55 | 26.55 | -0.05 (-0.19%) | 5,100 |
| 20 Mar 2013 | USD | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | +0.16 (+0.61%) | 2,100 |
| 19 Mar 2013 | USD | 26.54 | 26.54 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 400 |
| 18 Mar 2013 | USD | 26.48 | 26.59 | 26.45 | 26.54 | 26.54 | -0.06 (-0.23%) | 4,000 |
| 15 Mar 2013 | USD | 26.69 | 26.69 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 1,700 |
| 14 Mar 2013 | USD | 26.63 | 26.69 | 26.59 | 26.64 | 26.64 | +0.02 (+0.08%) | 2,500 |
| 13 Mar 2013 | USD | 26.54 | 26.78 | 26.04 | 26.62 | 26.62 | -0.01 (-0.04%) | 8,300 |
| 12 Mar 2013 | USD | 26.64 | 26.64 | 26.6 | 26.63 | 26.63 | -0.04 (-0.15%) | 800 |
| 11 Mar 2013 | USD | 26.57 | 26.67 | 26.56 | 26.67 | 26.67 | +0.11 (+0.41%) | 2,000 |
| 8 Mar 2013 | USD | 26.56 | 26.84 | 26.56 | 26.56 | 26.56 | +0.1 (+0.38%) | 5,200 |
