Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | SGD | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 15,600 |
16 Feb 2022 | SGD | 0.45 | 0.545 | 0.43 | 0.51 | 0.51 | -0.11 (-17.74%) | 520,100 |
15 Feb 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.055 (+9.73%) | 100 |
10 Feb 2022 | SGD | 0.515 | 0.585 | 0.48 | 0.565 | 0.565 | -0.125 (-18.12%) | 403,900 |
9 Feb 2022 | SGD | 0.555 | 0.69 | 0.5 | 0.69 | 0.69 | -0.45 (-39.47%) | 671,300 |
8 Feb 2022 | SGD | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | +0.465 (+68.89%) | 4,000 |
7 Feb 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.705 | 0.705 | 0.675 | 0.675 | 0.675 | +0.085 (+14.41%) | 40,000 |
19 Jan 2022 | SGD | 0.605 | 0.605 | 0.58 | 0.59 | 0.59 | +0.07 (+13.46%) | 167,800 |
18 Jan 2022 | SGD | 0.465 | 0.525 | 0.465 | 0.52 | 0.52 | +0.015 (+2.97%) | 279,800 |
17 Jan 2022 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | -0.075 (-12.93%) | 56,000 |
14 Jan 2022 | SGD | 0.555 | 0.585 | 0.555 | 0.58 | 0.58 | -0.02 (-3.33%) | 144,000 |
13 Jan 2022 | SGD | 0.565 | 0.6 | 0.565 | 0.6 | 0.6 | -0.045 (-6.98%) | 79,800 |
12 Jan 2022 | SGD | 0.71 | 0.71 | 0.64 | 0.645 | 0.645 | -0.215 (-25%) | 156,400 |
11 Jan 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.205 (+31.30%) | 32,000 |
6 Jan 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |