Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 96,000 |
3 Jan 2022 | SGD | 0.605 | 0.645 | 0.6 | 0.645 | 0.645 | -0.22 (-25.43%) | 95,600 |
31 Dec 2021 | SGD | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.48 (-35.69%) | 24,000 |
30 Dec 2021 | SGD | 1.405 | 1.405 | 1.345 | 1.345 | 1.345 | +1.345 (+NA) | 48,000 |
29 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |