Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 33.89 | 33.89 | 33.67 | 33.85 | 33.85 | +0.26 (+0.77%) | 1,234 |
26 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 33.69 | 33.69 | 33.59 | 33.59 | 33.59 | +0.69 (+2.10%) | 887 |
12 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.01 (+0.03%) | 100 |
4 Jan 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |