Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.18 (+15.93%) | 300 |
4 Oct 2022 | USD | 1.19 | 1.19 | 1.11 | 1.13 | 1.13 | -0.13 (-10.32%) | 100,600 |
3 Oct 2022 | USD | 1.45 | 1.45 | 1.21 | 1.26 | 1.26 | -0.38 (-23.17%) | 120,100 |
30 Sep 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.16 (-8.89%) | 700 |
29 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11,500 |
28 Sep 2022 | USD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 648,200 |
27 Sep 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 100 |
26 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.19 (+12.18%) | 100 |
22 Sep 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 500 |
21 Sep 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.59 (-26.82%) | 100 |
15 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 500 |
2 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 100 |
1 Sep 2022 | USD | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | +0.09 (+4.25%) | 400 |
31 Aug 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.27 (+14.59%) | 100 |
30 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | +0.22 (+13.50%) | 1,900 |
26 Aug 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |