| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 34.95 | 35.67 | 34.39 | 34.39 | 34.39 | +2.28 (+7.10%) | 179,273 |
| 20 Apr 2012 | USD | 32.11 | 32.42 | 32.11 | 32.11 | 32.11 | +0.18 (+0.56%) | 131,553 |
| 19 Apr 2012 | USD | 31.93 | 32.16 | 31.93 | 31.93 | 31.93 | -0.53 (-1.63%) | 142,813 |
| 18 Apr 2012 | USD | 32.46 | 33.04 | 32.46 | 32.46 | 32.46 | +0.49 (+1.53%) | 77,245 |
| 17 Apr 2012 | USD | 31.97 | 33 | 31.97 | 31.97 | 31.97 | -0.73 (-2.23%) | 129,497 |
| 16 Apr 2012 | USD | 32.7 | 33.21 | 32.7 | 32.7 | 32.7 | -0.03 (-0.09%) | 49,237 |
| 13 Apr 2012 | USD | 32.73 | 33.13 | 32.73 | 32.73 | 32.73 | +2.39 (+7.88%) | 136,516 |
| 12 Apr 2012 | USD | 32.71 | 32.7499 | 30.34 | 30.34 | 30.34 | -2.6 (-7.89%) | 179,163 |
| 11 Apr 2012 | USD | 32.94 | 33.43 | 32.94 | 32.94 | 32.94 | +0.53 (+1.64%) | 116,570 |
| 10 Apr 2012 | USD | 32.81 | 34.2 | 32.41 | 32.41 | 32.41 | -0.75 (-2.26%) | 166,463 |
| 9 Apr 2012 | USD | 33.16 | 33.63 | 33.16 | 33.16 | 33.16 | +0.53 (+1.62%) | 129,215 |
| 6 Apr 2012 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 33.31 | 33.41 | 32.63 | 32.63 | 32.63 | -1.5 (-4.39%) | 93,872 |
| 4 Apr 2012 | USD | 34.13 | 34.79 | 34.13 | 34.13 | 34.13 | +3.414 (+11.11%) | 675,327 |
| 3 Apr 2012 | USD | 30.716 | 30.9 | 30.716 | 30.716 | 30.716 | +1.086 (+3.67%) | 188,955 |
| 2 Apr 2012 | USD | 31.24 | 31.36 | 29.63 | 29.63 | 29.63 | -1.95 (-6.17%) | 232,897 |
| 30 Mar 2012 | USD | 31.58 | 31.84 | 31.58 | 31.58 | 31.58 | -0.21 (-0.66%) | 97,086 |
| 29 Mar 2012 | USD | 32.79 | 33.63 | 31.79 | 31.79 | 31.79 | -0.56 (-1.73%) | 225,294 |
| 28 Mar 2012 | USD | 32.35 | 33.18 | 32.35 | 32.35 | 32.35 | +1.14 (+3.65%) | 305,759 |
| 27 Mar 2012 | USD | 31.21 | 31.22 | 31.21 | 31.21 | 31.21 | +1.05 (+3.48%) | 256,488 |
| 26 Mar 2012 | USD | 30.7 | 31.032 | 30.16 | 30.16 | 30.16 | -2.09 (-6.48%) | 98,979 |
| 23 Mar 2012 | USD | 33.66 | 34.01 | 32.25 | 32.25 | 32.25 | -2.58 (-7.41%) | 234,644 |
| 22 Mar 2012 | USD | 34.83 | 35.75 | 34.83 | 34.83 | 34.83 | +2.17 (+6.64%) | 272,664 |
| 21 Mar 2012 | USD | 32.81 | 33.29 | 32.66 | 32.66 | 32.66 | -0.27 (-0.82%) | 128,195 |
| 20 Mar 2012 | USD | 32.93 | 33.85 | 32.93 | 32.93 | 32.93 | +2.3 (+7.51%) | 227,924 |
| 19 Mar 2012 | USD | 31.72 | 31.9 | 30.63 | 30.63 | 30.63 | -1.18 (-3.71%) | 149,905 |
| 16 Mar 2012 | USD | 31.81 | 32.13 | 31.81 | 31.81 | 31.81 | -0.14 (-0.44%) | 73,137 |
| 15 Mar 2012 | USD | 33 | 33.49 | 31.95 | 31.95 | 31.95 | -0.911 (-2.77%) | 268,126 |
| 14 Mar 2012 | USD | 32.8608 | 34.47 | 32.8608 | 32.8608 | 32.8608 | +2.731 (+9.06%) | 506,145 |
| 13 Mar 2012 | USD | 30.13 | 30.69 | 30.13 | 30.13 | 30.13 | +0.861 (+2.94%) | 304,666 |
