| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | USD | 29.2694 | 29.7 | 29.2694 | 29.2694 | 29.2694 | +1.55 (+5.59%) | 156,702 |
| 9 Mar 2012 | USD | 29.77 | 30.14 | 27.7199 | 27.7199 | 27.7199 | -0.92 (-3.21%) | 327,815 |
| 8 Mar 2012 | USD | 28.91 | 29.83 | 28.64 | 28.64 | 28.64 | -1.21 (-4.05%) | 126,068 |
| 7 Mar 2012 | USD | 31.04 | 31.55 | 29.85 | 29.85 | 29.85 | -1.28 (-4.11%) | 251,391 |
| 6 Mar 2012 | USD | 31.67 | 32.41 | 31.13 | 31.13 | 31.13 | +2.742 (+9.66%) | 387,150 |
| 5 Mar 2012 | USD | 28.3884 | 29.58 | 28.3884 | 28.3884 | 28.3884 | +1.678 (+6.28%) | 289,207 |
| 2 Mar 2012 | USD | 26.71 | 27.44 | 26.71 | 26.71 | 26.71 | +1.43 (+5.66%) | 466,591 |
| 1 Mar 2012 | USD | 26.97 | 27.03 | 25.28 | 25.28 | 25.28 | -2.17 (-7.91%) | 584,757 |
| 29 Feb 2012 | USD | 27.45 | 28.59 | 27.45 | 27.45 | 27.45 | +4.33 (+18.73%) | 527,440 |
| 28 Feb 2012 | USD | 25.05 | 25.26 | 23.12 | 23.12 | 23.12 | -3.42 (-12.89%) | 159,951 |
| 27 Feb 2012 | USD | 26.68 | 26.9399 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 111,834 |
| 24 Feb 2012 | USD | 26.57 | 26.86 | 26.57 | 26.57 | 26.57 | +0.07 (+0.26%) | 108,439 |
| 23 Feb 2012 | USD | 28.12 | 28.66 | 26.5 | 26.5 | 26.5 | -2.631 (-9.03%) | 208,431 |
| 22 Feb 2012 | USD | 30.09 | 30.15 | 29.131 | 29.131 | 29.131 | -0.169 (-0.58%) | 108,707 |
| 21 Feb 2012 | USD | 30.84 | 30.92 | 29.3 | 29.3 | 29.3 | -3.43 (-10.48%) | 264,144 |
| 20 Feb 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 32.73 | 33.15 | 32.73 | 32.73 | 32.73 | +0.889 (+2.79%) | 62,100 |
| 16 Feb 2012 | USD | 33.73 | 34.02 | 31.8408 | 31.8408 | 31.8408 | -0.348 (-1.08%) | 53,751 |
| 15 Feb 2012 | USD | 32.1892 | 32.92 | 32.1892 | 32.1892 | 32.1892 | +0.307 (+0.96%) | 143,370 |
| 14 Feb 2012 | USD | 31.8823 | 32.5 | 31.8823 | 31.8823 | 31.8823 | +0.572 (+1.83%) | 47,548 |
| 13 Feb 2012 | USD | 31.44 | 32.01 | 31.31 | 31.31 | 31.31 | -0.66 (-2.06%) | 70,942 |
| 10 Feb 2012 | USD | 31.97 | 32.34 | 31.97 | 31.97 | 31.97 | +0.981 (+3.17%) | 46,926 |
| 9 Feb 2012 | USD | 30.9888 | 31.03 | 30.9888 | 30.9888 | 30.9888 | +0.289 (+0.94%) | 233,010 |
| 8 Feb 2012 | USD | 30.7 | 31.34 | 30.7 | 30.7 | 30.7 | +0.72 (+2.40%) | 78,126 |
| 7 Feb 2012 | USD | 32.13 | 32.5 | 29.98 | 29.98 | 29.98 | -1.56 (-4.95%) | 260,124 |
| 6 Feb 2012 | USD | 32.48 | 32.5 | 31.54 | 31.54 | 31.54 | -0.23 (-0.72%) | 80,548 |
| 3 Feb 2012 | USD | 31.77 | 32.25 | 31.77 | 31.77 | 31.77 | +1.89 (+6.33%) | 219,383 |
| 2 Feb 2012 | USD | 31.36 | 31.561 | 29.8799 | 29.8799 | 29.8799 | -1.62 (-5.14%) | 210,736 |
| 1 Feb 2012 | USD | 31.5 | 31.83 | 31.5 | 31.5 | 31.5 | -1.6 (-4.83%) | 58,317 |
| 31 Jan 2012 | USD | 33.1 | 33.71 | 33.1 | 33.1 | 33.1 | +0.809 (+2.51%) | 81,806 |
