| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | USD | 32.34 | 32.8 | 32.2905 | 32.2905 | 32.2905 | +1.23 (+3.96%) | 102,928 |
| 27 Jan 2012 | USD | 32.38 | 32.43 | 31.06 | 31.06 | 31.06 | -1.479 (-4.55%) | 134,753 |
| 26 Jan 2012 | USD | 32.539 | 32.8 | 32.539 | 32.539 | 32.539 | -0.373 (-1.13%) | 123,123 |
| 25 Jan 2012 | USD | 37.83 | 38.8092 | 32.9125 | 32.9125 | 32.9125 | -4.527 (-12.09%) | 207,467 |
| 24 Jan 2012 | USD | 37.44 | 37.553 | 37.44 | 37.44 | 37.44 | +1.13 (+3.11%) | 93,731 |
| 23 Jan 2012 | USD | 37.29 | 37.29 | 36.31 | 36.31 | 36.31 | -0.73 (-1.97%) | 202,825 |
| 20 Jan 2012 | USD | 43.4968 | 43.758 | 37.04 | 37.04 | 37.04 | -6.11 (-14.16%) | 410,185 |
| 19 Jan 2012 | USD | 43.82 | 44.21 | 43.15 | 43.15 | 43.15 | -0.59 (-1.35%) | 171,601 |
| 18 Jan 2012 | USD | 45.22 | 45.5 | 43.74 | 43.74 | 43.74 | -2.13 (-4.64%) | 259,216 |
| 17 Jan 2012 | USD | 45.8699 | 46.25 | 45.8699 | 45.8699 | 45.8699 | -1.779 (-3.73%) | 190,880 |
| 16 Jan 2012 | USD | 47.649 | 47.649 | 47.649 | 47.649 | 47.649 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 47.649 | 48.45 | 47.649 | 47.649 | 47.649 | +1.989 (+4.36%) | 199,676 |
| 12 Jan 2012 | USD | 45.66 | 46.4076 | 45.66 | 45.66 | 45.66 | -0.58 (-1.25%) | 108,732 |
| 11 Jan 2012 | USD | 47.74 | 47.75 | 46.24 | 46.24 | 46.24 | -0.468 (-1.00%) | 197,865 |
| 10 Jan 2012 | USD | 46.708 | 47.09 | 46.708 | 46.708 | 46.708 | -5.213 (-10.04%) | 170,192 |
| 9 Jan 2012 | USD | 51.921 | 52.5 | 51.921 | 51.921 | 51.921 | -1.27 (-2.39%) | 82,603 |
| 6 Jan 2012 | USD | 53.1905 | 53.6 | 53.1905 | 53.1905 | 53.1905 | +2.77 (+5.49%) | 217,660 |
| 5 Jan 2012 | USD | 52.77 | 52.93 | 50.4201 | 50.4201 | 50.4201 | -0.354 (-0.70%) | 59,855 |
| 4 Jan 2012 | USD | 50.7743 | 51.36 | 50.7743 | 50.7743 | 50.7743 | +2.294 (+4.73%) | 161,000 |
| 3 Jan 2012 | USD | 54.15 | 54.183 | 48.48 | 48.48 | 48.48 | -12.642 (-20.68%) | 101,658 |
| 2 Jan 2012 | USD | 61.1215 | 61.1215 | 61.1215 | 61.1215 | 61.1215 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 61.1215 | 61.19 | 61.1215 | 61.1215 | 61.1215 | +1.181 (+1.97%) | 38,860 |
| 29 Dec 2011 | USD | 69.44 | 70.102 | 59.94 | 59.94 | 59.94 | -5.742 (-8.74%) | 49,679 |
| 28 Dec 2011 | USD | 65.682 | 66.46 | 65.682 | 65.682 | 65.682 | +9.852 (+17.65%) | 43,661 |
| 27 Dec 2011 | USD | 55.83 | 55.858 | 55.83 | 55.83 | 55.83 | +2.37 (+4.43%) | 28,664 |
| 26 Dec 2011 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 53.46 | 53.47 | 53.46 | 53.46 | 53.46 | +0.229 (+0.43%) | 4,155 |
| 22 Dec 2011 | USD | 53.231 | 53.89 | 53.231 | 53.231 | 53.231 | +1.46 (+2.82%) | 8,519 |
| 21 Dec 2011 | USD | 52.14 | 52.9375 | 51.771 | 51.771 | 51.771 | +0.681 (+1.33%) | 25,012 |
| 20 Dec 2011 | USD | 51.85 | 52.47 | 51.09 | 51.09 | 51.09 | -4.76 (-8.52%) | 36,668 |
