| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | USD | 55.85 | 55.91 | 55.85 | 55.85 | 55.85 | +5.01 (+9.85%) | 29,603 |
| 16 Dec 2011 | USD | 51.79 | 52.3075 | 50.84 | 50.84 | 50.84 | -3.504 (-6.45%) | 46,450 |
| 15 Dec 2011 | USD | 54.344 | 57.36 | 54.344 | 54.344 | 54.344 | -0.806 (-1.46%) | 87,440 |
| 14 Dec 2011 | USD | 55.15 | 56.99 | 55.15 | 55.15 | 55.15 | +7.851 (+16.60%) | 193,089 |
| 13 Dec 2011 | USD | 47.299 | 48.2566 | 47.299 | 47.299 | 47.299 | +2.68 (+6.01%) | 74,300 |
| 12 Dec 2011 | USD | 45.12 | 46.1 | 44.619 | 44.619 | 44.619 | +3.429 (+8.32%) | 41,005 |
| 9 Dec 2011 | USD | 42.5 | 42.71 | 41.19 | 41.19 | 41.19 | -2.86 (-6.49%) | 20,823 |
| 8 Dec 2011 | USD | 44.05 | 44.41 | 44.05 | 44.05 | 44.05 | +3.96 (+9.88%) | 28,890 |
| 7 Dec 2011 | USD | 40.09 | 41.17 | 40.09 | 40.09 | 40.09 | +0.74 (+1.88%) | 25,311 |
| 6 Dec 2011 | USD | 43.1 | 43.909 | 39.35 | 39.35 | 39.35 | -3.1 (-7.30%) | 32,175 |
| 5 Dec 2011 | USD | 42.45 | 42.91 | 42.45 | 42.45 | 42.45 | +2.239 (+5.57%) | 41,428 |
| 2 Dec 2011 | USD | 40.211 | 41.136 | 40.211 | 40.211 | 40.211 | +0.611 (+1.54%) | 28,742 |
| 1 Dec 2011 | USD | 39.6 | 39.73 | 39.6 | 39.6 | 39.6 | +0.36 (+0.92%) | 28,830 |
| 30 Nov 2011 | USD | 41.12 | 41.78 | 39.24 | 39.24 | 39.24 | -3.66 (-8.53%) | 47,631 |
| 29 Nov 2011 | USD | 43.32 | 43.6 | 42.9001 | 42.9001 | 42.9001 | +0.51 (+1.20%) | 48,745 |
| 28 Nov 2011 | USD | 42.39 | 42.82 | 42.39 | 42.39 | 42.39 | -4.85 (-10.27%) | 30,912 |
| 25 Nov 2011 | USD | 47.24 | 47.35 | 47.24 | 47.24 | 47.24 | +3.13 (+7.10%) | 29,611 |
| 24 Nov 2011 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 44.41 | 45.39 | 44.11 | 44.11 | 44.11 | +3.57 (+8.81%) | 28,591 |
| 22 Nov 2011 | USD | 45.41 | 45.5 | 40.54 | 40.54 | 40.54 | -5.4 (-11.75%) | 50,551 |
| 21 Nov 2011 | USD | 47.8 | 50.09 | 45.94 | 45.94 | 45.94 | +2.14 (+4.89%) | 136,744 |
| 18 Nov 2011 | USD | 45.42 | 46.2135 | 43.8 | 43.8 | 43.8 | -3.472 (-7.34%) | 45,611 |
| 17 Nov 2011 | USD | 47.272 | 48.549 | 47.272 | 47.272 | 47.272 | +7.697 (+19.45%) | 63,626 |
| 16 Nov 2011 | USD | 39.5752 | 39.5752 | 39.5752 | 39.5752 | 39.5752 | +2.825 (+7.69%) | 26,528 |
| 15 Nov 2011 | USD | 36.75 | 38.53 | 36.75 | 36.75 | 36.75 | -0.921 (-2.44%) | 4,735 |
| 14 Nov 2011 | USD | 37.678 | 38.809 | 37.671 | 37.671 | 37.671 | +1.251 (+3.43%) | 10,850 |
| 11 Nov 2011 | USD | 38.08 | 38.08 | 36.42 | 36.42 | 36.42 | -2.32 (-5.99%) | 7,330 |
| 10 Nov 2011 | USD | 38.74 | 41.63 | 38.74 | 38.74 | 38.74 | -0.01 (-0.03%) | 81,889 |
| 9 Nov 2011 | USD | 38.75 | 39.71 | 38.75 | 38.75 | 38.75 | +2.77 (+7.70%) | 72,458 |
| 8 Nov 2011 | USD | 36.2641 | 36.92 | 35.98 | 35.98 | 35.98 | +0.073 (+0.20%) | 25,430 |
