| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 37.28 | 37.35 | 35.907 | 35.907 | 35.907 | -2.971 (-7.64%) | 24,134 |
| 4 Nov 2011 | USD | 38.878 | 39.01 | 38.878 | 38.878 | 38.878 | +1.319 (+3.51%) | 8,062 |
| 3 Nov 2011 | USD | 37.559 | 39.38 | 37.559 | 37.559 | 37.559 | -0.981 (-2.55%) | 16,919 |
| 2 Nov 2011 | USD | 39.21 | 40.14 | 38.54 | 38.54 | 38.54 | -4.203 (-9.83%) | 39,685 |
| 1 Nov 2011 | USD | 45.18 | 45.43 | 42.7427 | 42.7427 | 42.7427 | +3.793 (+9.74%) | 84,901 |
| 31 Oct 2011 | USD | 38.95 | 39.65 | 38.95 | 38.95 | 38.95 | +2.25 (+6.13%) | 33,940 |
| 28 Oct 2011 | USD | 36.7 | 37.87 | 36.7 | 36.7 | 36.7 | -0.3 (-0.81%) | 19,075 |
| 27 Oct 2011 | USD | 42.25 | 42.38 | 37 | 37 | 37 | -6.75 (-15.43%) | 47,938 |
| 26 Oct 2011 | USD | 43.75 | 44.61 | 43.75 | 43.75 | 43.75 | -0.261 (-0.59%) | 31,759 |
| 25 Oct 2011 | USD | 52.9866 | 52.9866 | 44.0106 | 44.0106 | 44.0106 | -7.773 (-15.01%) | 51,671 |
| 24 Oct 2011 | USD | 52.98 | 52.98 | 51.7835 | 51.7835 | 51.7835 | -1.679 (-3.14%) | 5,010 |
| 21 Oct 2011 | USD | 53.75 | 55.25 | 53.462 | 53.462 | 53.462 | -4.298 (-7.44%) | 24,171 |
| 20 Oct 2011 | USD | 57.76 | 61.12 | 57.76 | 57.76 | 57.76 | +2.151 (+3.87%) | 60,901 |
| 19 Oct 2011 | USD | 55.6092 | 56.06 | 55.6092 | 55.6092 | 55.6092 | +6.069 (+12.25%) | 18,830 |
| 18 Oct 2011 | USD | 56.55 | 56.65 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 19,731 |
