Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.23 (-15.86%) | 100 |
14 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +0.12 (+9.02%) | 1,200 |
5 Jan 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.09 (+7.26%) | 2,500 |
31 Dec 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 100 |
30 Dec 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 100 |
29 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 100 |
28 Dec 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 100 |
27 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 4,000 |
23 Dec 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 400 |
22 Dec 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 100 |
20 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 500 |
9 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.019 (+1.28%) | 300 |
8 Dec 2021 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | +0.018 (+1.21%) | 0 |
7 Dec 2021 | USD | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | -0.053 (-3.51%) | 0 |
6 Dec 2021 | USD | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | +0.057 (+3.87%) | 0 |