| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | USD | 67.67 | 68.3 | 67.23 | 68.3 | 68.3 | +1.81 (+2.72%) | 43,996 |
| 26 Jul 2013 | USD | 66.99 | 70.19 | 65.82 | 66.49 | 66.49 | +1.74 (+2.69%) | 185,008 |
| 25 Jul 2013 | USD | 65.75 | 65.75 | 64.3308 | 64.75 | 64.75 | -0.66 (-1.01%) | 23,927 |
| 24 Jul 2013 | USD | 64.07 | 66.924 | 63.9 | 65.41 | 65.41 | +3.02 (+4.84%) | 78,088 |
| 23 Jul 2013 | USD | 64.5 | 64.8 | 62.19 | 62.39 | 62.39 | +0.01 (+0.02%) | 60,953 |
| 22 Jul 2013 | USD | 64.93 | 65.039 | 61.21 | 62.38 | 62.38 | -11.06 (-15.06%) | 167,525 |
| 19 Jul 2013 | USD | 73.97 | 74.57 | 73 | 73.44 | 73.44 | -1.59 (-2.12%) | 27,460 |
| 18 Jul 2013 | USD | 74.58 | 76.34 | 73.41 | 75.03 | 75.03 | -0.51 (-0.68%) | 55,758 |
| 17 Jul 2013 | USD | 68.05 | 76.28 | 67.49 | 75.54 | 75.54 | +7.28 (+10.67%) | 103,197 |
| 16 Jul 2013 | USD | 68.92 | 69.24 | 68.131 | 68.26 | 68.26 | -0.67 (-0.97%) | 98,045 |
| 15 Jul 2013 | USD | 69.76 | 70.54 | 68.73 | 68.93 | 68.93 | -0.7 (-1.01%) | 51,501 |
| 12 Jul 2013 | USD | 70.3 | 70.6399 | 69.11 | 69.63 | 69.63 | +2.737 (+4.09%) | 57,523 |
| 11 Jul 2013 | USD | 68.06 | 69.964 | 66.81 | 66.893 | 66.893 | -12.317 (-15.55%) | 147,385 |
| 10 Jul 2013 | USD | 78.15 | 79.63 | 75.8 | 79.21 | 79.21 | +1.12 (+1.43%) | 100,298 |
| 9 Jul 2013 | USD | 78.3 | 79.15 | 76.7 | 78.09 | 78.09 | -2.07 (-2.58%) | 71,601 |
| 8 Jul 2013 | USD | 80.09 | 80.29 | 79.069 | 80.16 | 80.16 | -2.93 (-3.53%) | 101,879 |
| 5 Jul 2013 | USD | 82.09 | 84.79 | 82.0656 | 83.09 | 83.09 | +8.84 (+11.91%) | 110,837 |
| 4 Jul 2013 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 74.84 | 75.325 | 72.1 | 74.25 | 74.25 | -3.89 (-4.98%) | 56,526 |
| 2 Jul 2013 | USD | 74.5 | 79.209 | 74.45 | 78.14 | 78.14 | +3.23 (+4.31%) | 242,893 |
| 1 Jul 2013 | USD | 74.36 | 76.48 | 72.82 | 74.91 | 74.91 | +0.05 (+0.07%) | 91,246 |
| 28 Jun 2013 | USD | 89.57 | 89.57 | 74.76 | 74.86 | 74.86 | -15.94 (-17.56%) | 360,139 |
| 27 Jun 2013 | USD | 86.68 | 92.19 | 85.13 | 90.8 | 90.8 | -0.32 (-0.35%) | 130,530 |
| 26 Jun 2013 | USD | 86.07 | 91.12 | 85.246 | 91.12 | 91.12 | +13.65 (+17.62%) | 194,190 |
| 25 Jun 2013 | USD | 76.56 | 78.0599 | 75.8401 | 77.47 | 77.47 | +0.5 (+0.65%) | 68,495 |
| 24 Jun 2013 | USD | 75.61 | 79.12 | 74.53 | 76.97 | 76.97 | +4.51 (+6.22%) | 161,660 |
| 21 Jun 2013 | USD | 73.69 | 74.91 | 71.6201 | 72.46 | 72.46 | -4.45 (-5.79%) | 72,254 |
| 20 Jun 2013 | USD | 74.48 | 77.606 | 72.08 | 76.91 | 76.91 | +14.63 (+23.49%) | 209,077 |
| 19 Jun 2013 | USD | 59.4 | 63.09 | 58.41 | 62.28 | 62.28 | +2.38 (+3.97%) | 185,341 |
| 18 Jun 2013 | USD | 59 | 60.7401 | 58.47 | 59.9 | 59.9 | +1.69 (+2.90%) | 92,900 |
