| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 45.21 | 46.02 | 45.21 | 45.21 | 45.21 | +0.51 (+1.14%) | 62,972 |
| 3 May 2013 | USD | 45.64 | 46.1997 | 44.7 | 44.7 | 44.7 | -1.63 (-3.52%) | 171,476 |
| 2 May 2013 | USD | 46.33 | 46.86 | 46.33 | 46.33 | 46.33 | -1.07 (-2.26%) | 145,548 |
| 1 May 2013 | USD | 48.57 | 49.78 | 47.4 | 47.4 | 47.4 | +3.28 (+7.43%) | 240,835 |
| 30 Apr 2013 | USD | 44.12 | 45.408 | 44.12 | 44.12 | 44.12 | +0.52 (+1.19%) | 144,482 |
| 29 Apr 2013 | USD | 44.32 | 45.1415 | 43.6 | 43.6 | 43.6 | -2.55 (-5.53%) | 250,382 |
| 26 Apr 2013 | USD | 46.15 | 47.75 | 46.15 | 46.15 | 46.15 | +2.012 (+4.56%) | 305,113 |
| 25 Apr 2013 | USD | 48.6 | 48.9 | 44.138 | 44.138 | 44.138 | -7.642 (-14.76%) | 431,928 |
| 24 Apr 2013 | USD | 52.18 | 54.01 | 51.78 | 51.78 | 51.78 | -1.66 (-3.11%) | 195,473 |
| 23 Apr 2013 | USD | 53.44 | 54.81 | 53.44 | 53.44 | 53.44 | +2.87 (+5.68%) | 261,822 |
| 22 Apr 2013 | USD | 50.57 | 51.24 | 50.57 | 50.57 | 50.57 | -1.34 (-2.58%) | 161,991 |
| 19 Apr 2013 | USD | 51.91 | 53.8 | 51.91 | 51.91 | 51.91 | -0.107 (-0.21%) | 361,498 |
| 18 Apr 2013 | USD | 52.0172 | 52.4399 | 52.0172 | 52.0172 | 52.0172 | +0.367 (+0.71%) | 265,683 |
| 17 Apr 2013 | USD | 51.65 | 52.58 | 51.65 | 51.65 | 51.65 | +1.47 (+2.93%) | 366,217 |
| 16 Apr 2013 | USD | 50.18 | 51.71 | 50.18 | 50.18 | 50.18 | -3.98 (-7.35%) | 607,784 |
| 15 Apr 2013 | USD | 54.16 | 54.32 | 54.16 | 54.16 | 54.16 | +15.3 (+39.37%) | 1,022,496 |
| 12 Apr 2013 | USD | 38.86 | 39.23 | 38.86 | 38.86 | 38.86 | +5.45 (+16.31%) | 521,697 |
| 11 Apr 2013 | USD | 33.59 | 33.61 | 33.41 | 33.41 | 33.41 | -0.12 (-0.36%) | 122,643 |
| 10 Apr 2013 | USD | 33.53 | 33.81 | 33.53 | 33.53 | 33.53 | +1.24 (+3.84%) | 149,085 |
| 9 Apr 2013 | USD | 34.45 | 34.51 | 32.29 | 32.29 | 32.29 | -2.759 (-7.87%) | 148,248 |
| 8 Apr 2013 | USD | 35.049 | 35.49 | 35.049 | 35.049 | 35.049 | +0.159 (+0.46%) | 104,961 |
| 5 Apr 2013 | USD | 35.62 | 36 | 34.89 | 34.89 | 34.89 | -1.67 (-4.57%) | 144,129 |
| 4 Apr 2013 | USD | 37.13 | 37.58 | 36.56 | 36.56 | 36.56 | +0.51 (+1.41%) | 162,060 |
| 3 Apr 2013 | USD | 36.05 | 37.029 | 36.05 | 36.05 | 36.05 | +0.93 (+2.65%) | 199,689 |
| 2 Apr 2013 | USD | 35.12 | 35.24 | 35.12 | 35.12 | 35.12 | +2.8 (+8.66%) | 161,644 |
| 1 Apr 2013 | USD | 32.43 | 32.92 | 32.32 | 32.32 | 32.32 | +1.11 (+3.56%) | 105,122 |
| 29 Mar 2013 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 31.21 | 31.6 | 31.21 | 31.21 | 31.21 | +0.97 (+3.21%) | 70,133 |
| 27 Mar 2013 | USD | 31.37 | 33.17 | 30.24 | 30.24 | 30.24 | +0.11 (+0.37%) | 106,602 |
| 26 Mar 2013 | USD | 30.13 | 30.354 | 30.13 | 30.13 | 30.13 | +0.31 (+1.04%) | 44,730 |
