| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | USD | 24.26 | 24.61 | 24.26 | 24.26 | 24.26 | +1.09 (+4.70%) | 155,425 |
| 8 Feb 2013 | USD | 23.24 | 23.512 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 143,643 |
| 7 Feb 2013 | USD | 23.34 | 23.46 | 23.18 | 23.18 | 23.18 | +0.77 (+3.44%) | 306,733 |
| 6 Feb 2013 | USD | 22.83 | 22.84 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 291,173 |
| 5 Feb 2013 | USD | 22.47 | 22.922 | 22.47 | 22.47 | 22.47 | -0.19 (-0.84%) | 216,319 |
| 4 Feb 2013 | USD | 23.2 | 23.22 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 244,174 |
| 1 Feb 2013 | USD | 22.48 | 23.24 | 22.48 | 22.48 | 22.48 | -0.83 (-3.56%) | 429,706 |
| 31 Jan 2013 | USD | 23.31 | 24.04 | 23.31 | 23.31 | 23.31 | +1.06 (+4.76%) | 239,929 |
| 30 Jan 2013 | USD | 22.53 | 22.71 | 22.25 | 22.25 | 22.25 | -1.55 (-6.51%) | 280,898 |
| 29 Jan 2013 | USD | 24.39 | 24.41 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 231,111 |
| 28 Jan 2013 | USD | 25 | 25.33 | 25 | 25 | 25 | +0.81 (+3.35%) | 212,278 |
| 25 Jan 2013 | USD | 24.19 | 24.4199 | 24.19 | 24.19 | 24.19 | +0.97 (+4.18%) | 237,962 |
| 24 Jan 2013 | USD | 23.22 | 23.32 | 23.22 | 23.22 | 23.22 | +1.19 (+5.40%) | 363,650 |
| 23 Jan 2013 | USD | 22.03 | 22.33 | 22.03 | 22.03 | 22.03 | -0.13 (-0.59%) | 218,516 |
| 22 Jan 2013 | USD | 22.77 | 22.77 | 22.16 | 22.16 | 22.16 | -0.7 (-3.06%) | 341,898 |
| 21 Jan 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.86 | 23.1599 | 22.86 | 22.86 | 22.86 | -0.36 (-1.55%) | 239,977 |
| 17 Jan 2013 | USD | 24.41 | 24.4696 | 23.22 | 23.22 | 23.22 | -0.51 (-2.15%) | 362,633 |
| 16 Jan 2013 | USD | 24.22 | 24.394 | 23.73 | 23.73 | 23.73 | -0.21 (-0.88%) | 185,635 |
| 15 Jan 2013 | USD | 24.28 | 24.5699 | 23.94 | 23.94 | 23.94 | -0.8 (-3.23%) | 231,312 |
| 14 Jan 2013 | USD | 24.74 | 25.54 | 24.74 | 24.74 | 24.74 | -1.51 (-5.75%) | 229,784 |
| 11 Jan 2013 | USD | 26.25 | 27.02 | 26.25 | 26.25 | 26.25 | +0.756 (+2.97%) | 190,358 |
| 10 Jan 2013 | USD | 25.87 | 25.9 | 25.494 | 25.494 | 25.494 | -1.216 (-4.55%) | 230,964 |
| 9 Jan 2013 | USD | 26.814 | 27.47 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 103,297 |
| 8 Jan 2013 | USD | 26.69 | 27.212 | 26.69 | 26.69 | 26.69 | -0.56 (-2.06%) | 191,403 |
| 7 Jan 2013 | USD | 27.83 | 27.89 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 93,889 |
| 4 Jan 2013 | USD | 28.19 | 28.8299 | 27.11 | 27.11 | 27.11 | -0.22 (-0.80%) | 437,784 |
| 3 Jan 2013 | USD | 27.33 | 27.7 | 27.33 | 27.33 | 27.33 | +2.014 (+7.96%) | 214,566 |
| 2 Jan 2013 | USD | 25.316 | 25.42 | 25.316 | 25.316 | 25.316 | -1.594 (-5.92%) | 269,629 |
| 1 Jan 2013 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
