| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | USD | 27.78 | 28.02 | 26.91 | 26.91 | 26.91 | -0.81 (-2.92%) | 180,352 |
| 28 Dec 2012 | USD | 27.72 | 28.198 | 27.72 | 27.72 | 27.72 | +0.44 (+1.61%) | 138,090 |
| 27 Dec 2012 | USD | 27.97 | 28.1574 | 27.28 | 27.28 | 27.28 | -0.68 (-2.43%) | 193,896 |
| 26 Dec 2012 | USD | 27.96 | 28.32 | 27.96 | 27.96 | 27.96 | -0.27 (-0.96%) | 121,100 |
| 25 Dec 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.23 | 28.35 | 28.23 | 28.23 | 28.23 | +0.26 (+0.93%) | 122,222 |
| 21 Dec 2012 | USD | 28.2 | 28.29 | 27.97 | 27.97 | 27.97 | -0.09 (-0.32%) | 226,189 |
| 20 Dec 2012 | USD | 28.06 | 29 | 28.06 | 28.06 | 28.06 | +2.68 (+10.56%) | 450,565 |
| 19 Dec 2012 | USD | 25.38 | 25.52 | 25.38 | 25.38 | 25.38 | +1.26 (+5.22%) | 261,464 |
| 18 Dec 2012 | USD | 24.12 | 24.81 | 24.12 | 24.12 | 24.12 | +1.246 (+5.45%) | 444,408 |
| 17 Dec 2012 | USD | 22.874 | 23.34 | 22.874 | 22.874 | 22.874 | -0.106 (-0.46%) | 203,276 |
| 14 Dec 2012 | USD | 22.98 | 22.99 | 22.98 | 22.98 | 22.98 | +0.78 (+3.51%) | 341,605 |
| 13 Dec 2012 | USD | 22.5 | 22.89 | 22.2 | 22.2 | 22.2 | +1.53 (+7.40%) | 289,850 |
| 12 Dec 2012 | USD | 21.11 | 21.4401 | 20.67 | 20.67 | 20.67 | -1.04 (-4.79%) | 389,995 |
| 11 Dec 2012 | USD | 21.73 | 22.05 | 21.71 | 21.71 | 21.71 | +0.51 (+2.41%) | 151,562 |
| 10 Dec 2012 | USD | 21.2 | 21.25 | 21.2 | 21.2 | 21.2 | -0.28 (-1.30%) | 131,170 |
| 7 Dec 2012 | USD | 21.48 | 21.82 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 105,899 |
| 6 Dec 2012 | USD | 22.29 | 22.36 | 21.64 | 21.64 | 21.64 | -0.279 (-1.27%) | 268,998 |
| 5 Dec 2012 | USD | 21.9185 | 22.6099 | 21.9185 | 21.9185 | 21.9185 | +0.186 (+0.86%) | 342,392 |
| 4 Dec 2012 | USD | 21.92 | 22.24 | 21.732 | 21.732 | 21.732 | +1.112 (+5.39%) | 249,462 |
| 3 Dec 2012 | USD | 20.62 | 20.66 | 20.62 | 20.62 | 20.62 | -0.28 (-1.34%) | 124,495 |
| 30 Nov 2012 | USD | 20.9 | 21.44 | 20.9 | 20.9 | 20.9 | +1.28 (+6.52%) | 358,715 |
| 29 Nov 2012 | USD | 20.16 | 20.18 | 19.62 | 19.62 | 19.62 | -1 (-4.85%) | 327,675 |
| 28 Nov 2012 | USD | 21.86 | 21.9 | 20.62 | 20.62 | 20.62 | +0.56 (+2.79%) | 311,966 |
| 27 Nov 2012 | USD | 20.06 | 20.2 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 98,492 |
| 26 Nov 2012 | USD | 19.91 | 20.17 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 96,369 |
| 23 Nov 2012 | USD | 21.13 | 21.19 | 19.98 | 19.98 | 19.98 | -1.34 (-6.29%) | 220,252 |
| 22 Nov 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 21.9905 | 22.1696 | 21.32 | 21.32 | 21.32 | -0.39 (-1.80%) | 153,384 |
| 20 Nov 2012 | USD | 21.84 | 22.3 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 143,588 |
