| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | USD | 22.13 | 22.6 | 21.8 | 21.8 | 21.8 | -2 (-8.40%) | 234,555 |
| 16 Nov 2012 | USD | 23.8 | 24.17 | 23.8 | 23.8 | 23.8 | +0.75 (+3.25%) | 201,200 |
| 15 Nov 2012 | USD | 23.05 | 23.85 | 23.05 | 23.05 | 23.05 | +0.18 (+0.79%) | 260,113 |
| 14 Nov 2012 | USD | 22.97 | 23.47 | 22.87 | 22.87 | 22.87 | -0.51 (-2.18%) | 194,347 |
| 13 Nov 2012 | USD | 23.86 | 23.88 | 23.38 | 23.38 | 23.38 | -0.05 (-0.21%) | 163,732 |
| 12 Nov 2012 | USD | 23.43 | 23.91 | 23.43 | 23.43 | 23.43 | +0.37 (+1.60%) | 198,856 |
| 9 Nov 2012 | USD | 23.2 | 23.34 | 23.06 | 23.06 | 23.06 | -0.4 (-1.71%) | 279,704 |
| 8 Nov 2012 | USD | 24.9 | 24.92 | 23.4601 | 23.4601 | 23.4601 | -1.31 (-5.29%) | 189,181 |
| 7 Nov 2012 | USD | 24.77 | 26.19 | 24.77 | 24.77 | 24.77 | +0.42 (+1.72%) | 298,556 |
| 6 Nov 2012 | USD | 26.23 | 26.682 | 24.35 | 24.35 | 24.35 | -2.24 (-8.42%) | 241,877 |
| 5 Nov 2012 | USD | 26.93 | 27.236 | 26.59 | 26.59 | 26.59 | -0.65 (-2.39%) | 129,914 |
| 2 Nov 2012 | USD | 27.24 | 27.5 | 27.24 | 27.24 | 27.24 | +2.97 (+12.24%) | 397,141 |
| 1 Nov 2012 | USD | 24.27 | 24.29 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 138,574 |
| 31 Oct 2012 | USD | 24.38 | 24.49 | 24.19 | 24.19 | 24.19 | -0.43 (-1.75%) | 241,611 |
| 30 Oct 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.62 | 24.772 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 198,540 |
| 25 Oct 2012 | USD | 24.5 | 24.86 | 24.5 | 24.5 | 24.5 | -1.02 (-4.00%) | 233,424 |
| 24 Oct 2012 | USD | 25.52 | 25.98 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 381,765 |
| 23 Oct 2012 | USD | 25.61 | 25.89 | 25.61 | 25.61 | 25.61 | +1.7 (+7.11%) | 322,286 |
| 22 Oct 2012 | USD | 24.6 | 24.6 | 23.91 | 23.91 | 23.91 | -0.73 (-2.96%) | 119,380 |
| 19 Oct 2012 | USD | 24.64 | 25 | 24.64 | 24.64 | 24.64 | +1.37 (+5.89%) | 1,070,140 |
| 18 Oct 2012 | USD | 23.27 | 23.38 | 23.27 | 23.27 | 23.27 | +0.85 (+3.79%) | 199,770 |
| 17 Oct 2012 | USD | 22.85 | 23.0699 | 22.42 | 22.42 | 22.42 | -0.46 (-2.01%) | 157,742 |
| 16 Oct 2012 | USD | 23 | 23.26 | 22.8801 | 22.8801 | 22.8801 | -0.55 (-2.35%) | 107,734 |
| 15 Oct 2012 | USD | 23.43 | 23.72 | 23.43 | 23.43 | 23.43 | +1.55 (+7.08%) | 1,439,961 |
| 12 Oct 2012 | USD | 21.88 | 21.9097 | 21.88 | 21.88 | 21.88 | +0.88 (+4.19%) | 241,985 |
| 11 Oct 2012 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 102,668 |
| 10 Oct 2012 | USD | 21.17 | 21.33 | 20.92 | 20.92 | 20.92 | -0.25 (-1.18%) | 250,693 |
| 9 Oct 2012 | USD | 21.17 | 21.78 | 21.17 | 21.17 | 21.17 | +0.25 (+1.20%) | 225,017 |
